Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 -0.120 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 17.79 17.79 16.30 16.30 46,626 -0.90(-5.23%)
May 28, 2010 17.23 17.31 16.91 17.20 145,426 +0.22(+1.30%)
May 27, 2010 16.60 17.19 16.30 16.98 161,087 +0.63(+3.85%)
May 26, 2010 15.95 16.65 15.85 16.35 174,119 +0.85(+5.48%)
May 25, 2010 15.87 15.87 14.75 15.50 112,364 -0.58(-3.61%)
May 21, 2010 15.35 16.15 14.36 16.08 161,009 +0.51(+3.28%)
May 20, 2010 15.73 16.11 14.98 15.57 283,979 -0.58(-3.59%)
May 19, 2010 17.21 17.35 15.80 16.15 195,806 -1.07(-6.21%)
May 18, 2010 17.98 17.98 17.00 17.22 119,254 -0.29(-1.66%)
May 17, 2010 18.11 18.43 17.17 17.51 165,490 -1.00(-5.40%)
May 14, 2010 19.60 19.60 18.08 18.51 124,640 -1.32(-6.66%)
May 13, 2010 19.99 20.73 19.71 19.83 159,192 +0.23(+1.17%)
May 12, 2010 19.13 19.90 18.90 19.60 125,199 +0.88(+4.70%)
May 11, 2010 18.00 19.13 18.63 18.72 146,776 +0.36(+1.96%)
May 10, 2010 17.95 18.50 17.92 18.36 130,072 +1.51(+8.96%)
May 07, 2010 18.50 18.50 16.63 16.85 174,787 -1.65(-8.92%)
May 06, 2010 18.83 19.52 17.44 18.50 155,519 -0.57(-2.99%)
May 05, 2010 18.47 19.63 18.63 19.07 106,078 +0.37(+1.98%)
May 04, 2010 18.70 19.14 18.26 18.70 107,310 +0.01(+0.05%)
May 03, 2010 19.39 19.80 18.27 18.69 84,772 -0.71(-3.66%)
Apr 30, 2010 19.20 19.70 19.20 19.40 44,910 +0.17(+0.88%)
Apr 29, 2010 18.80 19.50 18.75 19.23 125,731 +0.53(+2.83%)
Apr 28, 2010 18.19 18.90 18.19 18.70 87,759 +0.53(+2.92%)
Apr 27, 2010 19.23 19.25 18.17 18.17 90,782 -1.19(-6.15%)
Apr 26, 2010 19.25 19.37 18.61 19.36 81,688 -0.04(-0.21%)
Apr 23, 2010 18.93 19.53 18.93 19.40 63,501 +0.43(+2.27%)
Apr 22, 2010 18.93 19.25 18.55 18.97 114,622 -0.06(-0.32%)
Apr 21, 2010 18.77 19.13 18.57 19.03 67,514 +0.50(+2.70%)
Apr 20, 2010 18.19 18.80 18.03 18.53 115,679 +0.40(+2.21%)
Apr 19, 2010 19.60 19.84 18.01 18.13 110,881 -1.54(-7.83%)
Apr 16, 2010 19.75 20.16 19.30 19.67 82,923 -0.31(-1.55%)
Apr 15, 2010 19.60 20.07 19.50 19.98 93,191 +0.43(+2.20%)
Apr 14, 2010 18.99 19.75 18.99 19.55 141,235 +0.84(+4.49%)
Apr 13, 2010 19.09 19.09 18.55 18.71 32,475 -0.34(-1.78%)
Apr 12, 2010 18.57 19.46 18.57 19.05 70,977 +0.48(+2.58%)
Apr 09, 2010 18.82 18.90 18.37 18.57 43,810 -0.41(-2.16%)
Apr 08, 2010 17.99 19.29 17.80 18.98 222,309 +1.54(+8.83%)
Apr 07, 2010 18.02 18.02 17.14 17.44 56,046 -0.54(-3.00%)
Apr 06, 2010 17.40 18.02 17.31 17.98 158,297 +0.59(+3.39%)
Apr 05, 2010 16.53 17.43 16.53 17.39 62,194 +0.83(+5.01%)
Apr 01, 2010 16.56 16.56 16.56 0 -0.15(-0.90%)
Mar 31, 2010 16.85 17.19 16.69 16.71 42,704 -0.14(-0.83%)
Mar 30, 2010 16.62 16.85 16.42 16.85 60,201 +0.07(+0.42%)
Mar 29, 2010 16.64 16.89 16.49 16.78 29,769 +0.34(+2.07%)
Mar 26, 2010 16.68 16.85 16.26 16.44 75,499 -0.06(-0.36%)
Mar 25, 2010 17.07 17.30 16.45 16.50 104,101 -0.63(-3.68%)
Mar 24, 2010 16.65 17.28 16.47 17.13 63,439 +0.38(+2.27%)
Mar 23, 2010 16.40 17.00 16.40 16.75 36,046 +0.35(+2.13%)
Mar 22, 2010 15.60 16.88 15.38 16.40 81,156 +0.60(+3.80%)
Mar 19, 2010 16.20 16.29 15.60 15.80 96,438 -0.47(-2.89%)
Mar 18, 2010 16.77 16.80 16.12 16.27 58,462 -0.44(-2.63%)
Mar 17, 2010 16.33 16.96 16.20 16.71 55,398 +0.33(+2.01%)
Mar 16, 2010 17.64 17.64 16.35 16.38 102,002 -0.99(-5.70%)
Mar 15, 2010 16.40 17.45 16.61 17.37 140,755 +0.82(+4.95%)
Mar 12, 2010 16.15 16.67 16.09 16.55 134,708 +0.22(+1.35%)
Mar 11, 2010 15.35 16.33 15.35 16.33 148,065 +0.98(+6.38%)
Mar 10, 2010 15.24 15.50 15.15 15.35 59,752 +0.11(+0.72%)
Mar 09, 2010 15.06 15.45 14.95 15.24 70,865 -0.08(-0.52%)
Mar 08, 2010 14.71 15.40 14.49 15.32 105,407 +0.65(+4.43%)
Mar 05, 2010 14.20 14.70 14.20 14.67 41,262 +0.41(+2.88%)
Mar 04, 2010 14.33 14.60 14.21 14.26 43,539 -0.24(-1.66%)
Mar 03, 2010 14.63 14.78 14.43 14.50 34,715 -0.35(-2.36%)
Mar 02, 2010 15.01 15.07 14.65 14.85 41,368 -0.22(-1.46%)
Mar 01, 2010 14.52 15.20 14.52 15.07 107,263 +0.32(+2.17%)
Feb 26, 2010 15.00 15.00 14.55 14.75 71,924 -0.25(-1.67%)
Feb 25, 2010 13.86 15.01 13.70 15.00 144,733 +1.02(+7.30%)
Feb 24, 2010 14.20 14.40 13.92 13.98 36,014 -0.17(-1.20%)
Feb 23, 2010 13.92 14.42 13.92 14.15 42,337 +0.10(+0.71%)
Feb 22, 2010 14.08 14.21 13.83 14.05 51,281 +0.05(+0.36%)
Feb 19, 2010 13.62 14.06 13.59 14.00 78,212 +0.45(+3.32%)
Feb 18, 2010 13.94 14.31 13.49 13.55 60,669 -0.43(-3.08%)
Feb 17, 2010 13.65 14.00 13.40 13.98 39,771 +0.45(+3.33%)
Feb 16, 2010 13.55 13.66 13.11 13.53 59,105 +0.03(+0.22%)
Feb 12, 2010 13.50 13.50 13.50 0 +1.74(+14.80%)
Feb 11, 2010 11.90 11.91 11.74 11.76 89,160 -0.14(-1.18%)
Feb 10, 2010 12.41 12.48 11.85 11.90 77,049 -0.55(-4.42%)
Feb 09, 2010 12.50 12.81 12.36 12.45 40,610 -0.19(-1.50%)
Feb 08, 2010 12.63 12.87 12.53 12.64 32,496 -0.10(-0.78%)
Feb 05, 2010 12.80 12.85 12.25 12.74 100,046 -0.14(-1.09%)
Feb 04, 2010 13.74 13.86 12.67 12.88 97,591 -0.94(-6.80%)
Feb 03, 2010 13.75 13.98 13.70 13.82 38,837 -0.05(-0.36%)
Feb 02, 2010 13.50 13.87 13.27 13.87 55,725 +0.51(+3.82%)
Feb 01, 2010 13.30 13.36 13.12 13.36 176,189 +0.05(+0.38%)
Jan 29, 2010 13.10 13.31 12.88 13.31 201,460 +0.26(+1.99%)
Jan 28, 2010 13.74 13.74 12.90 13.05 137,354 -0.60(-4.40%)
Jan 27, 2010 13.40 13.74 12.96 13.65 178,421 +0.21(+1.56%)
Jan 26, 2010 13.50 13.74 13.41 13.44 167,358 -0.35(-2.54%)
Jan 25, 2010 14.47 14.61 13.20 13.79 182,003 -0.71(-4.90%)
Jan 22, 2010 14.41 15.45 14.09 14.50 219,548 +0.05(+0.35%)
Jan 21, 2010 14.28 14.56 14.28 14.45 149,960 +0.05(+0.35%)
Jan 20, 2010 14.36 14.46 14.17 14.40 70,587 +0.17(+1.19%)
Jan 19, 2010 13.96 14.31 13.96 14.23 64,943 +0.34(+2.45%)
Jan 18, 2010 14.01 14.01 13.82 13.89 15,335 -0.38(-2.66%)
Jan 15, 2010 14.16 14.50 14.10 14.27 57,480 -0.25(-1.72%)
Jan 14, 2010 14.34 14.54 14.25 14.52 71,428 +0.05(+0.35%)
Jan 13, 2010 14.41 14.80 14.25 14.47 145,147 +0.06(+0.42%)
Jan 12, 2010 14.05 14.45 14.01 14.41 84,881 +0.14(+0.98%)
Jan 11, 2010 14.60 14.79 14.03 14.27 87,511 -0.23(-1.59%)
Jan 08, 2010 13.98 14.59 13.98 14.50 214,613 +0.44(+3.13%)
Jan 07, 2010 14.20 14.29 13.81 14.06 93,335 -0.16(-1.13%)
Jan 06, 2010 13.46 14.64 13.46 14.22 255,703 +0.86(+6.44%)
Jan 05, 2010 13.09 13.60 12.82 13.36 173,853 +0.66(+5.20%)
Jan 04, 2010 12.35 12.70 12.00 12.70 31,592 +0.47(+3.84%)
Dec 31, 2009 12.23 12.23 12.23 0 +0.30(+2.51%)
Dec 30, 2009 12.34 12.47 11.93 11.93 58,208 -0.62(-4.94%)
Dec 29, 2009 12.92 12.92 12.13 12.55 24,410 +0.03(+0.24%)
Dec 24, 2009 12.44 12.60 12.40 12.52 6,025 -0.03(-0.24%)
Dec 23, 2009 12.67 12.85 12.43 12.55 33,716 -0.45(-3.46%)
Dec 22, 2009 12.30 13.00 12.29 13.00 70,169 +0.72(+5.86%)
Dec 21, 2009 11.79 12.30 11.20 12.28 111,633 +0.69(+5.95%)
Dec 18, 2009 11.66 11.73 11.50 11.59 46,538 -0.18(-1.53%)
Dec 17, 2009 11.83 11.97 11.75 11.77 11,578 -0.23(-1.92%)
Dec 16, 2009 12.15 12.25 11.87 12.00 71,915 -0.30(-2.44%)
Dec 15, 2009 12.43 12.43 12.06 12.30 123,845 -0.20(-1.60%)
Dec 14, 2009 11.77 12.50 12.04 12.50 113,343 +0.68(+5.75%)
Dec 11, 2009 11.12 11.82 11.12 11.82 62,922 +0.71(+6.39%)
Dec 10, 2009 11.14 11.25 11.08 11.11 48,811 +0.03(+0.27%)
Dec 09, 2009 11.31 11.64 10.66 11.08 214,192 -1.37(-11.00%)
Dec 08, 2009 12.82 12.82 12.39 12.45 59,278 -0.45(-3.49%)
Dec 07, 2009 13.00 13.12 12.75 12.90 40,470 -0.21(-1.60%)
Dec 04, 2009 13.00 13.22 12.71 13.11 39,730 +0.22(+1.71%)
Dec 03, 2009 13.12 13.52 12.85 12.89 54,593 -0.28(-2.13%)
Dec 02, 2009 13.48 13.70 13.10 13.17 62,717 -0.29(-2.15%)
Dec 01, 2009 12.99 13.46 12.93 13.46 83,097 +0.71(+5.57%)
Nov 30, 2009 12.52 12.95 12.52 12.75 55,942 -0.17(-1.32%)
Nov 27, 2009 12.26 13.00 12.26 12.92 69,352 +0.47(+3.78%)
Nov 26, 2009 12.53 12.74 12.45 12.45 46,629 -0.43(-3.34%)
Nov 25, 2009 12.82 13.00 12.70 12.88 40,482 -0.17(-1.30%)
Nov 24, 2009 13.14 13.14 12.82 13.05 36,296 -0.10(-0.76%)
Nov 23, 2009 13.15 13.45 13.12 13.15 44,953 +0.01(+0.08%)
Nov 20, 2009 12.86 13.16 12.86 13.14 44,267 +0.11(+0.84%)
Nov 19, 2009 13.24 13.30 12.92 13.03 78,190 -0.21(-1.59%)
Nov 18, 2009 12.80 13.35 12.65 13.24 142,889 +0.58(+4.58%)
Nov 17, 2009 13.00 13.12 12.60 12.66 48,686 -0.34(-2.62%)
Nov 16, 2009 11.87 13.16 11.84 13.00 179,416 +1.37(+11.78%)
Nov 13, 2009 11.25 11.63 10.95 11.63 85,282 -0.11(-0.94%)
Nov 12, 2009 12.23 12.23 11.65 11.74 48,400 -0.35(-2.89%)
Nov 11, 2009 11.71 12.27 11.71 12.09 79,667 +0.36(+3.07%)
Nov 10, 2009 11.50 11.83 11.28 11.73 71,062 +0.21(+1.82%)
Nov 09, 2009 11.11 11.80 11.11 11.52 75,362 +0.52(+4.73%)
Nov 06, 2009 10.82 11.24 10.82 11.00 32,484 +0.01(+0.09%)
Nov 05, 2009 10.85 11.25 10.76 10.99 88,201 +0.31(+2.90%)
Nov 04, 2009 10.84 10.91 10.58 10.68 39,207 -0.16(-1.48%)
Nov 03, 2009 10.75 10.95 10.72 10.84 26,455 -0.09(-0.82%)
Nov 02, 2009 10.37 11.00 10.37 10.93 98,722 +0.23(+2.15%)
Oct 30, 2009 10.99 10.99 10.07 10.70 87,499 -0.14(-1.29%)
Oct 29, 2009 10.10 11.17 10.10 10.84 118,817 +0.73(+7.22%)
Oct 28, 2009 11.03 11.03 9.950 10.11 115,473 -0.92(-8.34%)
Oct 27, 2009 11.44 11.44 10.60 11.03 96,698 -0.40(-3.50%)
Oct 26, 2009 11.65 12.09 11.39 11.43 60,991 -0.35(-2.97%)
Oct 23, 2009 11.73 11.96 11.73 11.78 35,320 -0.16(-1.34%)
Oct 22, 2009 11.76 11.94 11.42 11.94 79,645 +0.12(+1.02%)
Oct 21, 2009 11.99 12.25 11.79 11.82 59,557 -0.18(-1.50%)
Oct 20, 2009 12.31 12.00 11.80 12.00 47,253 -0.22(-1.80%)
Oct 19, 2009 12.15 12.39 12.15 12.22 28,994 -0.03(-0.24%)
Oct 16, 2009 12.38 12.43 12.06 12.25 34,798 -0.24(-1.92%)
Oct 15, 2009 12.23 12.49 12.05 12.49 55,745 +0.19(+1.54%)
Oct 14, 2009 12.57 12.57 12.17 12.30 68,807 -0.25(-1.99%)
Oct 13, 2009 12.38 13.00 12.20 12.55 83,278 +0.23(+1.87%)
Oct 09, 2009 12.28 12.52 12.15 12.32 78,131 -0.18(-1.44%)
Oct 08, 2009 12.75 12.75 12.35 12.50 76,802 -0.11(-0.87%)
Oct 07, 2009 12.99 13.11 12.45 12.61 72,267 -0.21(-1.64%)
Oct 06, 2009 12.51 13.10 12.51 12.82 114,511 +0.51(+4.14%)
Oct 05, 2009 12.05 12.48 11.96 12.31 149,161 +0.16(+1.32%)
Oct 02, 2009 12.54 12.69 11.91 12.15 99,454 -0.62(-4.86%)
Oct 01, 2009 13.59 13.60 12.75 12.77 99,409 -0.83(-6.10%)
Sep 30, 2009 13.68 14.00 13.23 13.60 94,484 +0.10(+0.74%)
Sep 29, 2009 13.60 14.49 13.50 13.50 171,223 -0.20(-1.46%)
Sep 28, 2009 12.76 13.79 12.76 13.70 176,969 +0.94(+7.37%)
Sep 25, 2009 11.99 12.85 11.82 12.76 87,098 +0.78(+6.51%)
Sep 24, 2009 12.18 12.28 11.84 11.98 83,765 -0.21(-1.72%)
Sep 23, 2009 12.19 12.42 11.95 12.19 56,216 -0.02(-0.16%)
Sep 22, 2009 11.16 12.84 11.16 12.21 187,042 +1.10(+9.90%)
Sep 21, 2009 11.20 11.24 10.91 11.11 22,913 -0.18(-1.59%)
Sep 18, 2009 11.00 11.39 10.82 11.29 49,773 +0.38(+3.48%)
Sep 17, 2009 11.75 11.75 10.81 10.91 73,336 -0.89(-7.54%)
Sep 16, 2009 11.82 11.89 11.26 11.80 102,589 +0.01(+0.08%)
Sep 15, 2009 11.68 12.23 11.60 11.79 77,816 -0.08(-0.67%)
Sep 14, 2009 11.23 11.97 10.81 11.87 137,788 +0.60(+5.32%)
Sep 11, 2009 11.68 11.92 11.24 11.27 97,574 -0.44(-3.76%)
Sep 10, 2009 11.73 12.38 11.54 11.71 66,117 +0.16(+1.39%)
Sep 09, 2009 11.23 11.72 11.23 11.55 64,223 +0.05(+0.43%)
Sep 08, 2009 11.66 12.00 11.35 11.50 63,706 -0.42(-3.52%)
Sep 04, 2009 11.66 12.07 11.66 11.92 78,838 -0.08(-0.67%)
Sep 03, 2009 11.25 12.30 10.95 12.00 175,574 +0.87(+7.82%)
Sep 02, 2009 10.82 11.34 10.82 11.13 99,449 +0.05(+0.45%)
Sep 01, 2009 10.95 11.49 10.70 11.08 166,202 +0.12(+1.09%)
Aug 31, 2009 10.77 11.50 10.56 10.96 239,970 +0.15(+1.39%)
Aug 28, 2009 11.34 11.35 10.50 10.81 307,258 -0.41(-3.65%)
Aug 27, 2009 9.760 11.66 9.760 11.22 435,837 +1.62(+16.88%)
Aug 26, 2009 8.340 9.710 8.250 9.600 324,478 +1.29(+15.52%)
Aug 25, 2009 8.500 8.500 8.250 8.310 96,137 -0.19(-2.24%)
Aug 24, 2009 8.360 8.500 8.350 8.500 230,911 +0.00(+0.00%)
Aug 21, 2009 8.320 8.560 8.130 8.500 64,465 +0.27(+3.28%)
Aug 20, 2009 8.050 8.350 7.980 8.230 34,803 +0.14(+1.73%)
Aug 19, 2009 8.000 8.240 7.970 8.090 164,465 +0.09(+1.12%)
Aug 18, 2009 8.200 8.200 7.950 8.000 93,953 +0.05(+0.63%)
Aug 17, 2009 8.430 8.450 7.820 7.950 97,771 -0.54(-6.36%)
Aug 14, 2009 8.650 8.650 8.410 8.490 33,432 -0.14(-1.62%)
Aug 13, 2009 8.700 8.770 8.500 8.630 48,994 -0.03(-0.35%)
Aug 12, 2009 8.440 8.850 8.320 8.660 64,556 +0.18(+2.12%)
Aug 11, 2009 8.540 8.750 8.390 8.480 108,024 -0.22(-2.53%)
Aug 10, 2009 9.100 9.100 8.500 8.700 72,689 -0.40(-4.40%)
Aug 07, 2009 9.260 9.570 8.810 9.100 89,212 -0.47(-4.91%)
Aug 06, 2009 9.670 9.760 9.300 9.570 16,228 -0.27(-2.74%)
Aug 05, 2009 9.520 9.840 9.370 9.840 27,857 +0.05(+0.51%)
Aug 04, 2009 9.610 9.970 9.200 9.790 39,087 +0.09(+0.93%)
Jul 31, 2009 9.370 9.800 9.370 9.700 23,988 +0.12(+1.25%)
Jul 30, 2009 9.300 9.700 9.300 9.580 24,671 +0.23(+2.46%)
Jul 29, 2009 9.450 9.510 9.250 9.350 31,501 -0.15(-1.58%)
Jul 28, 2009 9.370 9.500 9.320 9.500 45,767 -0.05(-0.52%)
Jul 27, 2009 9.490 9.660 9.470 9.550 46,498 -0.02(-0.21%)
Jul 24, 2009 9.180 9.700 8.810 9.570 64,712 +0.57(+6.33%)
Jul 23, 2009 9.730 9.950 8.770 9.000 113,859 -0.71(-7.31%)
Jul 22, 2009 9.510 9.920 9.510 9.710 28,335 -0.04(-0.41%)
Jul 21, 2009 10.50 10.50 9.550 9.750 104,745 -0.75(-7.14%)
Jul 20, 2009 10.27 10.93 10.27 10.50 190,431 +0.10(+0.96%)
Jul 17, 2009 9.900 10.40 9.820 10.40 69,703 +0.59(+6.01%)
Jul 16, 2009 9.650 10.01 9.630 9.810 51,211 +0.16(+1.66%)
Jul 15, 2009 9.790 9.860 9.550 9.650 45,891 +0.02(+0.21%)
Jul 14, 2009 9.880 9.880 9.600 9.630 76,437 -0.04(-0.41%)
Jul 13, 2009 9.600 9.920 9.540 9.670 60,979 +0.02(+0.21%)
Jul 10, 2009 9.320 9.800 9.150 9.650 98,349 +0.25(+2.66%)
Jul 09, 2009 9.360 9.510 9.220 9.400 80,189 -0.10(-1.05%)
Jul 08, 2009 9.500 9.500 9.070 9.500 170,763 +0.04(+0.42%)
Jul 07, 2009 9.360 9.500 9.280 9.460 72,427 +0.08(+0.85%)
Jul 06, 2009 9.000 9.440 8.930 9.380 36,285 +0.13(+1.41%)
Jul 03, 2009 9.280 9.290 9.100 9.250 5,376 +0.19(+2.10%)
Jul 02, 2009 9.200 9.420 8.830 9.060 80,593 -0.33(-3.51%)
Jun 30, 2009 9.660 9.730 9.310 9.390 149,710 -0.22(-2.29%)
Jun 29, 2009 9.890 9.890 9.350 9.610 55,294 -0.17(-1.74%)
Jun 26, 2009 9.950 10.09 9.780 9.780 65,059 -0.17(-1.71%)
Jun 25, 2009 9.520 9.950 9.550 9.950 76,731 +0.53(+5.63%)
Jun 24, 2009 8.500 9.530 8.420 9.420 85,422 +0.90(+10.56%)
Jun 23, 2009 8.290 8.620 8.000 8.520 43,989 -0.08(-0.93%)
Jun 22, 2009 8.700 8.900 8.200 8.600 51,798 -0.41(-4.55%)
Jun 19, 2009 8.700 9.260 8.700 9.010 45,425 +0.37(+4.28%)
Jun 18, 2009 8.500 8.900 8.350 8.640 69,302 -0.01(-0.12%)
Jun 17, 2009 8.250 8.890 7.600 8.650 87,439 +0.48(+5.88%)
Jun 16, 2009 9.050 9.050 8.100 8.170 95,391 -0.70(-7.89%)
Jun 15, 2009 9.340 9.350 8.510 8.870 70,258 -0.53(-5.64%)
Jun 12, 2009 9.860 10.23 9.280 9.400 131,934 -0.40(-4.08%)
Jun 11, 2009 9.200 9.940 8.920 9.800 148,601 +0.85(+9.50%)
Jun 10, 2009 8.600 9.000 8.250 8.950 234,166 +0.45(+5.29%)
Jun 09, 2009 7.360 8.750 7.360 8.500 268,264 +0.58(+7.32%)
Jun 08, 2009 7.690 7.920 7.480 7.920 47,336 -0.17(-2.10%)
Jun 05, 2009 8.000 8.260 7.830 8.090 109,321 +0.14(+1.76%)
Jun 04, 2009 7.710 8.000 7.700 7.950 57,019 +0.25(+3.25%)
Jun 03, 2009 7.850 7.990 7.500 7.700 129,827 -0.29(-3.63%)
Jun 02, 2009 7.440 8.260 7.350 7.990 348,559 +0.68(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.