Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.53 25.55 24.74 25.51 216,164 -0.09(-0.35%)
May 30, 2012 25.70 26.20 25.28 25.60 100,400 -0.45(-1.73%)
May 29, 2012 26.77 27.50 25.70 26.05 110,916 -0.58(-2.18%)
May 28, 2012 26.34 26.75 26.01 26.63 17,957 +0.30(+1.14%)
May 25, 2012 27.29 27.31 25.68 26.33 147,626 -0.67(-2.48%)
May 24, 2012 30.89 31.14 26.78 27.00 245,613 -3.35(-11.04%)
May 23, 2012 26.68 30.70 26.24 30.35 323,115 +3.47(+12.91%)
May 22, 2012 27.70 29.50 26.55 26.88 268,175 +2.49(+10.21%)
May 18, 2012 24.39 24.39 24.39 0 +1.35(+5.86%)
May 17, 2012 24.47 24.47 22.76 23.04 204,767 -1.35(-5.54%)
May 16, 2012 25.29 25.88 24.32 24.39 130,184 -0.71(-2.83%)
May 15, 2012 25.14 25.85 24.80 25.10 211,658 -0.06(-0.24%)
May 14, 2012 25.27 26.08 24.77 25.16 96,088 -0.25(-0.98%)
May 11, 2012 24.40 26.87 24.30 25.41 182,833 +0.31(+1.24%)
May 10, 2012 25.78 26.09 24.04 25.10 197,064 -0.58(-2.26%)
May 09, 2012 26.74 27.00 25.17 25.68 176,493 -2.29(-8.19%)
May 08, 2012 27.45 28.49 25.84 27.97 190,926 +0.66(+2.42%)
May 07, 2012 27.52 28.00 27.09 27.31 118,346 -0.87(-3.09%)
May 04, 2012 29.32 29.50 27.87 28.18 136,320 -0.97(-3.33%)
May 03, 2012 31.38 32.01 28.83 29.15 206,215 -2.15(-6.87%)
May 02, 2012 30.77 31.30 30.50 31.30 120,750 +0.52(+1.69%)
May 01, 2012 31.16 31.56 30.41 30.78 129,753 -0.22(-0.71%)
Apr 30, 2012 31.20 31.88 30.66 31.00 149,652 +0.16(+0.52%)
Apr 27, 2012 29.85 30.97 29.61 30.84 188,380 +1.10(+3.70%)
Apr 26, 2012 30.25 30.25 29.21 29.74 113,071 -0.13(-0.44%)
Apr 25, 2012 29.61 30.35 29.59 29.87 166,090 +0.18(+0.61%)
Apr 24, 2012 30.85 31.02 29.50 29.69 144,811 -1.16(-3.76%)
Apr 23, 2012 32.36 32.36 30.37 30.85 168,354 -1.55(-4.78%)
Apr 20, 2012 32.20 32.79 31.67 32.40 142,356 +0.35(+1.09%)
Apr 19, 2012 34.31 34.35 31.47 32.05 231,230 -2.26(-6.59%)
Apr 18, 2012 34.36 35.47 34.16 34.31 163,309 +0.17(+0.50%)
Apr 17, 2012 33.57 34.50 33.12 34.14 199,796 +0.72(+2.15%)
Apr 16, 2012 37.65 37.65 33.00 33.42 403,691 -4.15(-11.05%)
Apr 13, 2012 38.01 38.01 37.22 37.57 89,936 -0.68(-1.78%)
Apr 12, 2012 37.30 38.49 36.99 38.25 185,380 +0.93(+2.49%)
Apr 11, 2012 37.75 38.52 37.28 37.32 178,717 +0.21(+0.57%)
Apr 10, 2012 36.48 37.70 36.13 37.11 271,378 +1.48(+4.15%)
Apr 09, 2012 37.30 37.49 35.53 35.63 187,631 -2.20(-5.82%)
Apr 05, 2012 37.71 38.55 37.57 37.83 87,645 -0.27(-0.71%)
Apr 04, 2012 39.71 39.86 37.40 38.10 218,713 -2.12(-5.27%)
Apr 03, 2012 39.52 41.02 39.50 40.22 168,975 +0.65(+1.64%)
Apr 02, 2012 40.55 40.76 39.34 39.57 243,630 -1.35(-3.30%)
Mar 30, 2012 41.43 41.91 40.03 40.92 176,962 +0.16(+0.39%)
Mar 29, 2012 41.56 41.56 39.65 40.76 271,819 -1.02(-2.44%)
Mar 28, 2012 43.40 43.47 41.30 41.78 446,207 -1.86(-4.26%)
Mar 27, 2012 45.05 45.14 43.60 43.64 132,488 -1.52(-3.37%)
Mar 26, 2012 44.90 45.50 44.50 45.16 122,279 +0.77(+1.73%)
Mar 23, 2012 45.99 46.09 44.00 44.39 121,010 -1.45(-3.16%)
Mar 22, 2012 45.84 47.04 45.45 45.84 108,530 -0.19(-0.41%)
Mar 21, 2012 48.30 49.68 45.25 46.03 501,331 -2.21(-4.58%)
Mar 20, 2012 46.81 48.37 46.15 48.24 158,100 +1.19(+2.53%)
Mar 19, 2012 46.59 47.33 46.23 47.05 181,366 +1.06(+2.30%)
Mar 16, 2012 46.68 47.69 45.24 45.99 812,388 -0.59(-1.27%)
Mar 15, 2012 44.69 46.58 44.62 46.58 252,685 +2.46(+5.58%)
Mar 14, 2012 42.99 44.22 42.51 44.12 230,763 +1.46(+3.42%)
Mar 13, 2012 44.04 45.39 41.75 42.66 277,715 -0.64(-1.48%)
Mar 12, 2012 45.36 45.62 43.21 43.30 223,256 -1.66(-3.69%)
Mar 09, 2012 44.98 45.58 44.60 44.96 197,294 +0.60(+1.35%)
Mar 08, 2012 43.53 45.00 43.51 44.36 161,847 +1.29(+3.00%)
Mar 07, 2012 42.49 44.09 42.49 43.07 478,550 +0.85(+2.01%)
Mar 06, 2012 42.51 42.90 40.41 42.22 221,614 -1.03(-2.38%)
Mar 05, 2012 43.90 45.00 43.04 43.25 211,388 +0.50(+1.17%)
Mar 02, 2012 42.41 43.67 42.21 42.75 187,115 +0.51(+1.21%)
Mar 01, 2012 41.95 42.81 40.86 42.24 157,490 +2.08(+5.18%)
Feb 29, 2012 42.13 42.50 39.45 40.16 259,042 -2.59(-6.06%)
Feb 28, 2012 44.32 44.45 42.48 42.75 122,283 -1.51(-3.41%)
Feb 27, 2012 44.13 44.55 43.20 44.26 130,755 +0.30(+0.68%)
Feb 24, 2012 43.16 45.11 43.05 43.96 182,093 +1.53(+3.61%)
Feb 23, 2012 43.05 43.12 40.50 42.43 410,142 -1.52(-3.46%)
Feb 22, 2012 44.04 44.33 43.58 43.95 301,312 -1.61(-3.53%)
Feb 21, 2012 46.74 47.09 45.27 45.56 172,313 +0.90(+2.02%)
Feb 17, 2012 44.66 44.66 44.66 0 -0.43(-0.95%)
Feb 16, 2012 44.11 45.39 43.87 45.09 127,917 +1.45(+3.32%)
Feb 15, 2012 44.06 44.81 43.35 43.64 110,582 -0.39(-0.89%)
Feb 14, 2012 45.00 45.47 43.50 44.03 358,749 +0.28(+0.64%)
Feb 13, 2012 42.89 44.67 42.89 43.75 167,084 +1.48(+3.50%)
Feb 10, 2012 41.24 42.58 40.65 42.27 202,703 +0.89(+2.15%)
Feb 09, 2012 40.10 41.60 39.90 41.38 199,767 +1.21(+3.01%)
Feb 08, 2012 39.87 40.22 39.72 40.17 61,418 +0.41(+1.03%)
Feb 07, 2012 39.60 40.27 39.36 39.76 90,121 +0.22(+0.56%)
Feb 06, 2012 39.94 39.94 39.15 39.54 63,642 +0.38(+0.97%)
Feb 03, 2012 39.89 39.90 38.66 39.16 215,843 -0.07(-0.18%)
Feb 02, 2012 38.89 39.78 38.35 39.23 151,307 +0.73(+1.90%)
Feb 01, 2012 42.41 43.24 37.95 38.50 317,862 -3.14(-7.54%)
Jan 31, 2012 38.38 42.12 38.38 41.64 325,944 +3.52(+9.23%)
Jan 30, 2012 38.34 39.08 37.92 38.12 150,594 -0.31(-0.81%)
Jan 27, 2012 38.79 39.60 38.31 38.43 71,982 -0.25(-0.65%)
Jan 26, 2012 39.58 40.54 38.18 38.68 173,878 -0.34(-0.87%)
Jan 25, 2012 38.50 39.20 37.97 39.02 110,961 +0.53(+1.38%)
Jan 24, 2012 35.97 38.50 35.97 38.49 157,349 +2.64(+7.36%)
Jan 23, 2012 35.54 36.30 35.30 35.85 40,603 +0.15(+0.42%)
Jan 20, 2012 35.08 35.95 35.02 35.70 67,819 +0.68(+1.94%)
Jan 19, 2012 35.42 35.50 34.40 35.02 133,945 -0.45(-1.27%)
Jan 18, 2012 34.15 35.61 33.90 35.47 104,883 +1.45(+4.26%)
Jan 17, 2012 34.56 36.56 33.98 34.02 148,529 -0.53(-1.53%)
Jan 16, 2012 34.53 35.05 34.49 34.55 12,690 +0.28(+0.82%)
Jan 13, 2012 34.20 34.50 33.69 34.27 59,265 -0.01(-0.03%)
Jan 12, 2012 33.80 35.10 33.42 34.28 56,394 +0.46(+1.36%)
Jan 11, 2012 33.23 34.08 33.08 33.82 41,393 +0.38(+1.14%)
Jan 10, 2012 33.97 34.01 33.44 33.44 49,053 -0.20(-0.59%)
Jan 09, 2012 33.40 33.79 33.39 33.64 53,143 +0.20(+0.60%)
Jan 06, 2012 33.86 33.94 33.19 33.44 37,068 -0.39(-1.15%)
Jan 05, 2012 33.15 33.87 32.56 33.83 71,118 +0.61(+1.84%)
Jan 04, 2012 33.18 33.57 32.65 33.22 69,433 -0.55(-1.63%)
Dec 30, 2011 33.82 34.10 33.70 33.77 30,681 -0.31(-0.91%)
Dec 29, 2011 33.30 34.26 33.30 34.08 39,138 +0.65(+1.94%)
Dec 28, 2011 34.20 34.99 33.12 33.43 64,222 -0.03(-0.09%)
Dec 23, 2011 33.60 33.46 33.46 33.46 272,727 +0.95(+2.92%)
Dec 21, 2011 31.66 32.75 30.83 32.51 327,452 +0.70(+2.20%)
Dec 20, 2011 30.56 31.94 30.56 31.81 137,322 +1.22(+3.99%)
Dec 19, 2011 30.51 31.04 30.22 30.59 100,387 +0.26(+0.86%)
Dec 16, 2011 29.80 30.80 29.40 30.33 135,484 +1.06(+3.62%)
Dec 15, 2011 29.08 29.47 28.93 29.27 46,702 +0.54(+1.88%)
Dec 14, 2011 29.77 29.84 28.03 28.73 110,517 -1.47(-4.87%)
Dec 13, 2011 30.89 30.89 30.00 30.20 104,197 -0.22(-0.72%)
Dec 12, 2011 29.23 30.54 29.01 30.42 113,342 +1.07(+3.65%)
Dec 09, 2011 29.01 29.35 28.15 29.35 82,562 +0.56(+1.95%)
Dec 08, 2011 29.25 29.62 28.67 28.79 50,111 -0.93(-3.13%)
Dec 07, 2011 29.99 29.99 29.30 29.72 45,819 -0.22(-0.73%)
Dec 06, 2011 30.05 30.46 29.55 29.94 65,960 -0.46(-1.51%)
Dec 05, 2011 30.61 30.78 28.97 30.40 84,164 -0.14(-0.46%)
Dec 02, 2011 29.66 30.58 29.66 30.54 106,302 +1.02(+3.46%)
Dec 01, 2011 28.26 29.60 28.16 29.52 86,135 +1.12(+3.94%)
Nov 30, 2011 27.85 28.40 27.48 28.40 72,366 +1.49(+5.54%)
Nov 29, 2011 28.23 28.23 26.82 26.91 75,209 -1.32(-4.68%)
Nov 28, 2011 28.00 28.73 27.73 28.23 89,135 +1.14(+4.21%)
Nov 25, 2011 27.48 27.69 27.05 27.09 17,206 -0.33(-1.20%)
Nov 24, 2011 27.65 28.40 27.42 27.42 11,423 +0.10(+0.37%)
Nov 23, 2011 28.51 28.55 27.05 27.32 70,075 -1.19(-4.17%)
Nov 22, 2011 28.37 28.75 28.00 28.51 61,681 -0.01(-0.04%)
Nov 21, 2011 29.11 29.23 28.00 28.52 121,471 -1.12(-3.78%)
Nov 18, 2011 30.44 30.44 29.52 29.64 80,216 -0.39(-1.30%)
Nov 17, 2011 31.50 31.82 29.74 30.03 106,394 -1.41(-4.48%)
Nov 16, 2011 31.76 31.86 31.06 31.44 170,100 -0.32(-1.01%)
Nov 15, 2011 29.21 31.88 29.11 31.76 226,079 +2.55(+8.73%)
Nov 14, 2011 28.51 29.45 28.42 29.21 62,803 +0.98(+3.47%)
Nov 11, 2011 28.16 28.51 28.02 28.23 67,167 +0.15(+0.53%)
Nov 10, 2011 27.91 28.48 27.57 28.08 104,218 +0.44(+1.59%)
Nov 09, 2011 28.00 28.21 27.39 27.64 100,112 -0.65(-2.30%)
Nov 08, 2011 28.64 28.82 28.12 28.29 83,426 -0.31(-1.08%)
Nov 07, 2011 29.79 29.96 28.49 28.60 86,902 -1.19(-3.99%)
Nov 04, 2011 28.05 29.80 27.83 29.79 155,472 +1.79(+6.39%)
Nov 03, 2011 28.84 28.84 27.65 28.00 172,634 -0.65(-2.27%)
Nov 02, 2011 30.14 30.14 27.94 28.65 247,644 -0.94(-3.18%)
Nov 01, 2011 29.01 29.99 28.41 29.59 166,865 -0.49(-1.63%)
Oct 31, 2011 31.18 31.20 29.97 30.08 106,294 -1.10(-3.53%)
Oct 28, 2011 29.75 31.41 29.27 31.18 158,206 +1.50(+5.05%)
Oct 27, 2011 30.45 30.79 29.45 29.68 204,755 -0.20(-0.67%)
Oct 26, 2011 28.88 30.09 28.43 29.88 166,775 +1.27(+4.44%)
Oct 25, 2011 29.05 29.29 28.29 28.61 172,857 -0.52(-1.79%)
Oct 24, 2011 29.34 29.70 28.41 29.13 98,894 +0.07(+0.24%)
Oct 21, 2011 28.84 29.35 28.40 29.06 180,406 +0.63(+2.22%)
Oct 20, 2011 28.30 28.94 28.03 28.43 92,876 -0.38(-1.32%)
Oct 19, 2011 29.22 29.91 28.35 28.81 89,819 -0.36(-1.23%)
Oct 18, 2011 28.74 29.58 27.57 29.17 122,603 +0.30(+1.04%)
Oct 17, 2011 28.60 30.66 28.23 28.87 191,819 +0.29(+1.01%)
Oct 14, 2011 28.75 29.48 28.11 28.58 71,766 -0.37(-1.28%)
Oct 13, 2011 29.07 29.32 28.03 28.95 76,297 -0.37(-1.26%)
Oct 12, 2011 29.92 29.92 29.05 29.32 142,828 -0.24(-0.81%)
Oct 11, 2011 29.25 29.82 28.92 29.56 87,468 +0.90(+3.14%)
Oct 07, 2011 29.62 29.62 27.80 28.66 145,579 -0.68(-2.32%)
Oct 06, 2011 27.89 29.96 29.00 29.34 172,284 +1.44(+5.16%)
Oct 05, 2011 27.06 28.21 26.64 27.90 148,800 +1.21(+4.53%)
Oct 04, 2011 26.65 26.96 24.05 26.69 339,409 -0.29(-1.07%)
Oct 03, 2011 29.78 29.78 26.47 26.98 304,980 -3.41(-11.22%)
Sep 30, 2011 31.00 31.29 30.19 30.39 88,979 -0.82(-2.63%)
Sep 29, 2011 32.35 32.58 30.02 31.21 118,367 -0.56(-1.76%)
Sep 28, 2011 31.94 32.71 31.53 31.77 192,946 +0.30(+0.95%)
Sep 27, 2011 32.25 33.50 31.18 31.47 105,219 +0.13(+0.41%)
Sep 26, 2011 29.99 31.34 29.87 31.34 179,729 +0.19(+0.61%)
Sep 23, 2011 28.66 31.78 28.66 31.15 150,810 +1.88(+6.42%)
Sep 22, 2011 29.07 31.10 28.35 29.27 214,222 -1.70(-5.49%)
Sep 21, 2011 32.20 32.40 30.84 30.97 87,365 -1.01(-3.16%)
Sep 20, 2011 32.67 33.97 31.90 31.98 1,621,133 -0.20(-0.62%)
Sep 19, 2011 31.00 32.33 30.56 32.18 73,248 +0.96(+3.07%)
Sep 16, 2011 30.53 31.22 29.96 31.22 166,567 +0.63(+2.06%)
Sep 15, 2011 30.84 32.00 30.07 30.59 143,434 -0.01(-0.03%)
Sep 14, 2011 30.87 31.00 29.68 30.60 139,859 +0.40(+1.32%)
Sep 13, 2011 27.65 30.60 27.54 30.20 240,785 +2.80(+10.22%)
Sep 12, 2011 27.03 27.70 26.48 27.40 137,365 -0.34(-1.23%)
Sep 09, 2011 27.61 28.83 27.00 27.74 143,507 -0.21(-0.75%)
Sep 08, 2011 26.35 28.42 26.35 27.95 271,391 +1.10(+4.10%)
Sep 07, 2011 23.12 27.07 23.12 26.85 236,470 +4.19(+18.49%)
Sep 06, 2011 22.93 22.95 22.00 22.66 45,518 -0.67(-2.87%)
Sep 02, 2011 23.30 23.68 22.95 23.33 31,243 -0.44(-1.85%)
Sep 01, 2011 23.90 24.24 23.60 23.77 41,566 -0.16(-0.67%)
Aug 31, 2011 24.27 24.48 23.55 23.93 98,025 -0.28(-1.16%)
Aug 30, 2011 24.46 24.46 24.00 24.21 44,664 -0.16(-0.66%)
Aug 29, 2011 23.45 24.46 23.45 24.37 47,023 +1.20(+5.18%)
Aug 26, 2011 22.57 23.36 22.10 23.17 33,437 +0.60(+2.66%)
Aug 25, 2011 21.97 22.91 21.96 22.57 54,154 +0.76(+3.48%)
Aug 24, 2011 21.91 22.07 21.21 21.81 126,353 +0.08(+0.37%)
Aug 23, 2011 21.05 21.85 20.85 21.73 35,959 +0.98(+4.72%)
Aug 22, 2011 21.72 22.09 20.75 20.75 64,296 -0.30(-1.43%)
Aug 19, 2011 21.28 22.75 21.03 21.05 58,861 -1.16(-5.22%)
Aug 18, 2011 21.95 22.31 21.11 22.21 77,927 -0.51(-2.24%)
Aug 17, 2011 23.23 23.84 22.66 22.72 61,932 -0.57(-2.45%)
Aug 16, 2011 24.00 24.33 22.67 23.29 122,240 -0.88(-3.64%)
Aug 15, 2011 23.10 24.50 23.10 24.17 148,947 +1.16(+5.04%)
Aug 12, 2011 22.14 23.40 21.73 23.01 128,472 +1.37(+6.33%)
Aug 11, 2011 21.58 22.01 21.09 21.64 98,694 +0.18(+0.84%)
Aug 10, 2011 21.29 22.16 20.62 21.46 129,483 +0.22(+1.04%)
Aug 09, 2011 20.81 21.86 20.07 21.24 192,456 +0.88(+4.32%)
Aug 08, 2011 21.72 22.25 19.87 20.36 325,260 -2.45(-10.74%)
Aug 05, 2011 21.45 23.34 21.19 22.81 218,385 +1.58(+7.44%)
Aug 04, 2011 23.34 23.34 21.00 21.23 106,119 -1.71(-7.45%)
Aug 03, 2011 23.11 23.50 21.86 22.94 131,348 +0.15(+0.66%)
Aug 02, 2011 24.69 24.94 22.79 22.79 90,159 -1.62(-6.64%)
Jul 29, 2011 24.26 25.05 23.92 24.41 146,633 -0.03(-0.12%)
Jul 28, 2011 24.65 25.53 24.39 24.44 74,267 -0.21(-0.85%)
Jul 27, 2011 25.51 25.70 24.53 24.65 61,537 -0.98(-3.82%)
Jul 26, 2011 25.13 26.26 25.13 25.63 92,939 +0.69(+2.77%)
Jul 25, 2011 25.27 25.30 24.51 24.94 49,968 -0.51(-2.00%)
Jul 22, 2011 24.85 25.78 25.40 25.45 56,614 +0.84(+3.41%)
Jul 21, 2011 25.20 25.35 24.20 24.61 73,056 -0.52(-2.07%)
Jul 20, 2011 25.83 25.83 25.02 25.13 54,010 -0.50(-1.95%)
Jul 19, 2011 25.56 26.09 25.48 25.63 61,959 +0.09(+0.35%)
Jul 18, 2011 26.46 26.65 25.25 25.54 68,733 -0.71(-2.70%)
Jul 15, 2011 25.48 26.53 25.48 26.25 123,855 +1.03(+4.08%)
Jul 14, 2011 25.81 26.52 25.06 25.22 64,632 -0.61(-2.36%)
Jul 13, 2011 25.54 26.84 25.50 25.83 184,945 +0.45(+1.77%)
Jul 12, 2011 24.12 25.79 23.66 25.38 204,870 +1.85(+7.86%)
Jul 11, 2011 24.00 24.10 23.06 23.53 53,857 -0.68(-2.81%)
Jul 08, 2011 23.98 24.43 23.67 24.21 56,168 -0.36(-1.47%)
Jul 07, 2011 23.95 24.60 23.94 24.57 66,951 +0.84(+3.54%)
Jul 06, 2011 24.00 24.00 22.89 23.73 75,067 -0.29(-1.21%)
Jul 05, 2011 23.95 24.38 23.77 24.02 35,755 +0.27(+1.14%)
Jul 04, 2011 23.40 23.88 23.38 23.75 16,074 +0.64(+2.77%)
Jun 30, 2011 23.24 23.35 22.61 23.11 57,657 -0.19(-0.82%)
Jun 29, 2011 23.50 23.50 22.59 23.30 143,229 -0.25(-1.06%)
Jun 28, 2011 22.58 23.84 22.41 23.55 203,457 +2.29(+10.77%)
Jun 27, 2011 21.21 21.48 21.11 21.26 40,510 +0.07(+0.33%)
Jun 24, 2011 21.11 21.40 20.93 21.19 43,729 +0.18(+0.86%)
Jun 23, 2011 20.77 21.16 19.97 21.01 68,825 +0.16(+0.77%)
Jun 22, 2011 20.51 21.12 20.40 20.85 60,260 +0.37(+1.81%)
Jun 21, 2011 20.02 20.88 20.02 20.48 138,631 +0.43(+2.14%)
Jun 20, 2011 19.44 20.24 19.71 20.05 54,189 +0.74(+3.83%)
Jun 17, 2011 19.80 20.00 19.30 19.31 117,281 -0.44(-2.23%)
Jun 16, 2011 19.88 20.36 19.71 19.75 85,513 -0.11(-0.55%)
Jun 15, 2011 20.50 20.61 19.68 19.86 56,424 -0.65(-3.17%)
Jun 14, 2011 20.27 20.62 20.08 20.51 752,064 +0.44(+2.19%)
Jun 13, 2011 20.62 21.12 20.03 20.07 118,436 -0.55(-2.67%)
Jun 10, 2011 19.95 21.76 19.79 20.62 140,419 +0.59(+2.95%)
Jun 09, 2011 19.54 20.65 19.54 20.03 122,746 +0.67(+3.46%)
Jun 08, 2011 21.80 21.80 19.29 19.36 285,695 -3.48(-15.24%)
Jun 07, 2011 23.34 23.34 22.63 22.84 77,755 -0.41(-1.76%)
Jun 06, 2011 24.26 24.34 23.03 23.25 86,356 -0.63(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.