Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.760 6.820 6.550 6.580 27,380 -0.26(-3.80%)
May 28, 2015 6.820 7.030 6.750 6.840 43,307 +0.02(+0.29%)
May 27, 2015 6.700 6.940 6.550 6.820 26,851 +0.15(+2.25%)
May 26, 2015 6.530 6.700 6.530 6.670 17,258 +0.05(+0.76%)
May 25, 2015 6.650 6.710 6.620 6.620 2,035 -0.06(-0.90%)
May 22, 2015 6.680 6.900 6.590 6.680 28,886 +0.04(+0.60%)
May 21, 2015 6.370 6.770 6.370 6.640 27,971 +0.27(+4.24%)
May 20, 2015 6.580 6.610 6.370 6.370 14,345 -0.21(-3.19%)
May 19, 2015 6.700 6.850 6.510 6.580 29,262 +0.16(+2.49%)
May 15, 2015 6.420 6.420 6.420 0 +0.02(+0.31%)
May 14, 2015 6.500 6.530 6.240 6.400 53,250 -0.11(-1.69%)
May 13, 2015 6.710 6.770 6.480 6.510 46,494 -0.11(-1.66%)
May 12, 2015 7.110 7.130 6.560 6.620 95,392 -0.66(-9.07%)
May 11, 2015 7.140 7.460 6.980 7.280 88,366 +0.40(+5.81%)
May 08, 2015 6.850 7.040 6.670 6.880 95,800 +0.38(+5.85%)
May 07, 2015 6.620 6.620 6.170 6.500 57,138 +0.19(+3.01%)
May 06, 2015 6.900 7.200 6.020 6.310 136,215 -0.59(-8.55%)
May 05, 2015 6.360 7.190 6.360 6.900 187,203 +0.61(+9.70%)
May 04, 2015 6.020 6.350 5.940 6.290 77,480 +0.55(+9.58%)
May 01, 2015 5.410 5.860 5.350 5.740 38,079 +0.28(+5.13%)
Apr 30, 2015 5.520 5.560 5.430 5.460 31,620 -0.12(-2.15%)
Apr 29, 2015 5.290 5.790 5.290 5.580 41,607 +0.27(+5.08%)
Apr 28, 2015 5.340 5.450 5.300 5.310 14,636 +0.07(+1.34%)
Apr 27, 2015 5.450 5.450 5.210 5.240 24,020 -0.18(-3.32%)
Apr 24, 2015 5.500 5.550 5.360 5.420 35,268 +0.00(+0.00%)
Apr 23, 2015 5.410 5.560 5.390 5.420 44,732 +0.06(+1.12%)
Apr 22, 2015 5.480 5.480 5.360 5.360 12,656 -0.04(-0.74%)
Apr 21, 2015 5.530 5.610 5.330 5.400 14,568 -0.06(-1.10%)
Apr 20, 2015 5.740 5.740 5.400 5.460 36,742 -0.16(-2.85%)
Apr 17, 2015 5.870 5.930 5.580 5.620 40,427 -0.21(-3.60%)
Apr 16, 2015 5.710 5.960 5.680 5.830 65,766 +0.21(+3.74%)
Apr 15, 2015 5.480 5.890 5.470 5.620 60,536 +0.09(+1.63%)
Apr 14, 2015 5.430 5.590 5.420 5.530 37,766 +0.03(+0.55%)
Apr 13, 2015 5.350 5.540 5.320 5.500 23,481 +0.01(+0.18%)
Apr 10, 2015 5.460 5.600 5.440 5.490 37,417 -0.02(-0.36%)
Apr 09, 2015 5.450 5.540 5.220 5.510 25,510 +0.10(+1.85%)
Apr 08, 2015 5.500 5.700 5.400 5.410 29,142 -0.04(-0.73%)
Apr 07, 2015 5.200 5.570 5.200 5.450 43,208 +0.22(+4.21%)
Apr 06, 2015 5.130 5.400 5.040 5.230 39,197 +0.17(+3.36%)
Apr 02, 2015 5.060 5.060 5.060 0 +0.08(+1.61%)
Apr 01, 2015 4.950 5.140 4.940 4.980 37,739 +0.00(+0.00%)
Mar 31, 2015 5.180 5.180 4.970 4.980 25,080 -0.17(-3.30%)
Mar 30, 2015 5.020 5.170 5.020 5.150 16,413 +0.08(+1.58%)
Mar 27, 2015 5.180 5.180 5.030 5.070 22,053 -0.01(-0.20%)
Mar 26, 2015 5.280 5.060 5.080 25,436 -0.05(-0.97%)
Mar 25, 2015 5.260 5.260 5.120 5.130 51,388 -0.05(-0.97%)
Mar 24, 2015 5.130 5.320 5.110 5.180 42,794 -0.02(-0.38%)
Mar 23, 2015 5.060 5.260 5.060 5.200 30,393 +0.16(+3.17%)
Mar 20, 2015 5.600 5.600 5.040 5.040 716,327 -0.24(-4.55%)
Mar 19, 2015 5.290 5.420 5.110 5.280 70,211 +0.22(+4.35%)
Mar 18, 2015 4.800 5.180 4.800 5.060 44,909 -0.09(-1.75%)
Mar 17, 2015 5.070 5.150 4.880 5.150 75,195 -0.01(-0.19%)
Mar 16, 2015 5.260 5.400 5.110 5.160 56,715 -0.29(-5.32%)
Mar 13, 2015 5.790 5.790 5.220 5.450 118,651 -0.35(-6.03%)
Mar 12, 2015 6.140 6.270 5.780 5.800 95,266 -0.39(-6.30%)
Mar 11, 2015 6.040 6.360 5.940 6.190 89,340 +0.15(+2.48%)
Mar 10, 2015 5.820 6.250 5.680 6.040 232,983 -1.14(-15.88%)
Mar 09, 2015 6.600 7.270 6.580 7.180 130,254 +0.67(+10.29%)
Mar 06, 2015 6.690 6.760 6.450 6.510 69,631 -0.26(-3.84%)
Mar 05, 2015 6.720 6.890 6.500 6.770 68,469 +0.10(+1.50%)
Mar 04, 2015 7.050 6.470 6.670 122,189 -0.38(-5.39%)
Mar 03, 2015 7.090 7.420 6.960 7.050 104,385 -0.04(-0.56%)
Mar 02, 2015 6.900 7.200 6.820 7.090 62,726 +0.19(+2.75%)
Feb 27, 2015 6.820 6.940 6.740 6.900 50,754 +0.11(+1.62%)
Feb 26, 2015 6.900 6.930 6.720 6.790 31,375 -0.17(-2.44%)
Feb 25, 2015 6.700 6.970 6.680 6.960 58,287 +0.20(+2.96%)
Feb 24, 2015 7.300 7.390 6.650 6.760 114,560 -0.45(-6.24%)
Feb 23, 2015 6.800 7.280 6.780 7.210 73,039 +0.32(+4.64%)
Feb 20, 2015 6.800 6.930 6.600 6.890 64,873 +0.06(+0.88%)
Feb 19, 2015 6.860 7.120 6.460 6.830 88,342 -0.28(-3.94%)
Feb 18, 2015 7.270 7.490 6.890 7.110 94,872 -0.23(-3.13%)
Feb 17, 2015 7.710 7.770 7.200 7.340 83,810 -0.22(-2.91%)
Feb 13, 2015 7.560 7.560 7.560 0 +0.31(+4.28%)
Feb 12, 2015 7.150 7.340 6.680 7.250 195,379 +0.30(+4.32%)
Feb 11, 2015 6.250 7.190 6.250 6.950 318,832 +0.67(+10.67%)
Feb 10, 2015 8.000 8.410 6.210 6.280 857,581 -1.18(-15.82%)
Feb 09, 2015 6.500 7.870 6.360 7.460 556,368 +1.18(+18.79%)
Feb 06, 2015 6.180 6.700 6.110 6.280 266,536 +0.33(+5.55%)
Feb 05, 2015 5.500 6.350 5.490 5.950 287,354 +0.63(+11.84%)
Feb 04, 2015 4.600 5.610 4.520 5.320 207,922 +0.77(+16.92%)
Feb 03, 2015 4.360 4.660 4.360 4.550 68,084 +0.21(+4.84%)
Feb 02, 2015 4.350 4.380 4.260 4.340 28,523 +0.12(+2.84%)
Jan 30, 2015 4.340 4.410 4.140 4.220 39,543 -0.12(-2.76%)
Jan 29, 2015 4.450 4.450 4.240 4.340 22,101 -0.04(-0.91%)
Jan 28, 2015 4.360 4.450 4.315 4.380 32,355 +0.00(+0.00%)
Jan 27, 2015 4.350 4.390 4.310 4.380 20,092 +0.02(+0.46%)
Jan 26, 2015 4.260 4.380 4.240 4.360 30,272 +0.16(+3.81%)
Jan 23, 2015 4.190 4.280 4.120 4.200 25,349 +0.05(+1.20%)
Jan 22, 2015 4.240 4.150 31,842 +0.02(+0.48%)
Jan 21, 2015 3.940 4.190 3.940 4.130 60,037 +0.15(+3.77%)
Jan 20, 2015 3.960 4.040 3.930 3.980 51,790 +0.05(+1.27%)
Jan 19, 2015 4.000 4.030 3.820 3.930 18,584 -0.01(-0.25%)
Jan 16, 2015 3.940 4.090 3.900 3.940 59,099 -0.05(-1.25%)
Jan 15, 2015 3.930 3.990 81,741 -0.14(-3.39%)
Jan 14, 2015 4.200 4.250 4.020 4.130 42,032 -0.10(-2.36%)
Jan 13, 2015 4.170 4.250 4.080 4.230 64,680 +0.04(+0.95%)
Jan 12, 2015 4.330 4.360 4.120 4.190 80,277 -0.13(-3.01%)
Jan 09, 2015 4.210 4.350 4.130 4.320 87,675 +0.11(+2.61%)
Jan 08, 2015 4.240 4.260 4.140 4.210 18,167 -0.01(-0.24%)
Jan 07, 2015 4.250 4.250 4.050 4.220 37,969 +0.02(+0.48%)
Jan 06, 2015 4.330 4.330 4.030 4.200 147,671 -0.03(-0.71%)
Jan 05, 2015 4.570 4.570 4.210 4.230 133,181 -0.29(-6.42%)
Jan 02, 2015 4.430 4.590 4.350 4.520 92,398 +0.13(+2.96%)
Dec 31, 2014 4.390 4.390 4.390 0 +0.18(+4.28%)
Dec 30, 2014 4.240 4.270 4.130 4.210 62,551 -0.06(-1.41%)
Dec 29, 2014 4.420 4.440 4.220 4.270 79,792 -0.04(-0.93%)
Dec 24, 2014 4.310 4.310 4.310 0 +0.14(+3.36%)
Dec 23, 2014 4.420 4.490 4.150 4.170 152,370 -0.19(-4.36%)
Dec 22, 2014 4.470 4.500 4.250 4.360 244,070 -0.14(-3.11%)
Dec 19, 2014 4.170 4.640 4.100 4.500 2,423,623 +0.36(+8.70%)
Dec 18, 2014 4.370 4.440 4.130 4.140 171,747 -0.16(-3.72%)
Dec 17, 2014 4.190 4.400 4.070 4.300 134,362 +0.24(+5.91%)
Dec 16, 2014 4.200 4.060 87,179 +0.06(+1.50%)
Dec 15, 2014 4.280 4.300 3.990 4.000 147,783 -0.24(-5.66%)
Dec 12, 2014 4.140 4.310 4.070 4.240 93,077 +0.08(+1.92%)
Dec 11, 2014 4.240 4.370 4.140 4.160 82,884 -0.04(-0.95%)
Dec 10, 2014 4.610 4.620 4.100 4.200 136,902 -0.37(-8.10%)
Dec 09, 2014 4.000 4.580 4.000 4.570 104,742 +0.52(+12.84%)
Dec 08, 2014 4.380 4.470 4.010 4.050 88,226 -0.41(-9.19%)
Dec 05, 2014 4.560 4.580 4.410 4.460 737,773 -0.10(-2.19%)
Dec 04, 2014 4.660 4.720 4.550 4.560 85,829 -0.10(-2.15%)
Dec 03, 2014 4.550 4.900 4.550 4.660 213,162 +0.17(+3.79%)
Dec 02, 2014 4.540 4.820 4.460 4.490 124,023 -0.13(-2.81%)
Dec 01, 2014 5.140 5.150 4.540 4.620 162,581 -0.62(-11.83%)
Nov 28, 2014 5.750 5.800 5.200 5.240 67,318 -0.51(-8.87%)
Nov 27, 2014 5.750 5.880 5.600 5.750 19,826 -0.18(-3.04%)
Nov 26, 2014 6.110 6.110 5.830 5.930 66,575 -0.20(-3.26%)
Nov 25, 2014 6.210 6.300 6.090 6.130 51,760 -0.14(-2.23%)
Nov 24, 2014 6.380 6.500 6.200 6.270 54,308 -0.13(-2.03%)
Nov 21, 2014 6.520 6.570 6.380 6.400 40,680 -0.09(-1.39%)
Nov 20, 2014 6.600 6.640 6.440 6.490 55,743 -0.04(-0.61%)
Nov 19, 2014 6.580 6.730 6.470 6.530 54,447 +0.01(+0.15%)
Nov 18, 2014 6.580 6.730 6.460 6.520 54,590 -0.05(-0.76%)
Nov 17, 2014 6.570 6.650 6.420 6.570 50,669 -0.05(-0.76%)
Nov 14, 2014 6.910 6.950 6.530 6.620 97,245 -0.10(-1.49%)
Nov 13, 2014 7.110 7.250 6.680 6.720 168,708 -0.42(-5.88%)
Nov 12, 2014 6.910 7.320 6.790 7.140 125,193 +0.31(+4.54%)
Nov 11, 2014 6.980 7.090 6.670 6.830 71,348 +0.13(+1.94%)
Nov 10, 2014 6.900 7.100 6.600 6.700 55,928 -0.19(-2.76%)
Nov 07, 2014 6.490 6.890 6.460 6.890 87,915 +0.40(+6.16%)
Nov 06, 2014 6.580 6.690 6.410 6.490 106,418 -0.11(-1.67%)
Nov 05, 2014 6.590 6.890 6.560 6.600 65,941 -0.02(-0.30%)
Nov 04, 2014 6.800 6.800 6.500 6.620 143,973 -0.18(-2.65%)
Nov 03, 2014 6.980 6.980 6.610 6.800 86,796 -0.13(-1.88%)
Oct 31, 2014 6.720 7.110 6.380 6.930 162,533 +0.16(+2.36%)
Oct 30, 2014 6.720 6.850 6.520 6.770 102,710 -0.02(-0.29%)
Oct 29, 2014 7.110 7.110 6.510 6.790 148,863 -0.23(-3.28%)
Oct 28, 2014 6.550 7.500 6.540 7.020 141,962 +0.47(+7.18%)
Oct 27, 2014 6.570 6.570 6.380 6.550 64,478 -0.08(-1.21%)
Oct 24, 2014 6.700 6.890 6.350 6.630 72,614 -0.11(-1.63%)
Oct 23, 2014 6.740 6.840 6.660 6.740 66,595 +0.11(+1.66%)
Oct 22, 2014 6.450 6.630 112,187 -0.28(-4.05%)
Oct 21, 2014 6.860 6.970 6.750 6.910 91,370 +0.12(+1.77%)
Oct 20, 2014 6.700 6.700 6.700 6.790 92,741 +0.14(+2.11%)
Oct 17, 2014 7.500 7.530 6.560 6.650 211,344 -0.60(-8.28%)
Oct 16, 2014 6.300 7.310 6.265 7.250 177,863 +0.90(+14.17%)
Oct 15, 2014 6.220 6.410 5.970 6.350 216,980 +0.11(+1.76%)
Oct 14, 2014 6.760 6.910 6.190 6.240 137,694 -0.53(-7.83%)
Oct 10, 2014 6.770 6.770 6.770 0 -0.20(-2.87%)
Oct 09, 2014 7.520 7.520 6.820 6.970 86,215 -0.52(-6.94%)
Oct 08, 2014 7.300 7.710 7.300 7.490 118,190 +0.19(+2.60%)
Oct 07, 2014 7.970 7.970 7.300 7.300 107,316 -0.63(-7.94%)
Oct 06, 2014 8.090 8.300 7.900 7.930 124,572 -0.16(-1.98%)
Oct 03, 2014 8.340 8.430 8.040 8.090 111,605 -0.34(-4.03%)
Oct 02, 2014 8.840 9.030 8.370 8.430 132,305 -0.41(-4.64%)
Oct 01, 2014 8.530 9.220 8.290 8.840 382,287 -2.92(-24.83%)
Sep 30, 2014 12.00 12.05 11.62 11.76 77,582 -0.25(-2.08%)
Sep 29, 2014 12.21 12.36 11.99 12.01 45,342 -0.22(-1.80%)
Sep 26, 2014 12.04 12.34 12.03 12.23 35,038 +0.20(+1.66%)
Sep 25, 2014 12.25 12.35 12.03 12.03 50,430 -0.18(-1.47%)
Sep 24, 2014 12.26 12.40 12.07 12.21 61,865 -0.04(-0.33%)
Sep 23, 2014 12.00 12.84 11.92 12.25 137,488 +0.24(+2.00%)
Sep 22, 2014 12.65 12.65 11.84 12.01 166,249 -0.64(-5.06%)
Sep 19, 2014 13.00 13.02 12.12 12.65 280,591 -0.35(-2.69%)
Sep 18, 2014 14.24 14.24 13.00 13.00 108,646 -1.14(-8.06%)
Sep 17, 2014 13.66 14.19 13.66 14.14 61,625 +0.44(+3.21%)
Sep 16, 2014 13.96 13.97 13.68 13.70 77,289 -0.28(-2.00%)
Sep 15, 2014 14.40 14.66 13.97 13.98 86,060 -0.42(-2.92%)
Sep 12, 2014 14.57 14.88 14.39 14.40 28,136 -0.14(-0.96%)
Sep 11, 2014 14.35 14.59 14.26 14.54 55,621 +0.32(+2.25%)
Sep 10, 2014 14.36 14.51 14.13 14.22 35,056 -0.24(-1.66%)
Sep 09, 2014 14.56 14.70 14.42 14.46 29,524 -0.16(-1.09%)
Sep 08, 2014 14.70 14.89 14.49 14.62 52,869 -0.14(-0.95%)
Sep 05, 2014 15.01 15.01 14.76 14.76 35,832 -0.25(-1.67%)
Sep 04, 2014 15.19 15.47 15.01 15.01 38,232 -0.26(-1.70%)
Sep 03, 2014 15.56 15.60 15.18 15.27 55,338 -0.29(-1.86%)
Sep 02, 2014 15.65 15.68 15.44 15.56 44,807 -0.11(-0.70%)
Aug 29, 2014 15.67 15.67 15.67 0 -0.02(-0.13%)
Aug 28, 2014 16.23 16.23 15.67 15.69 65,474 -0.50(-3.09%)
Aug 27, 2014 16.70 16.70 16.13 16.19 39,248 -0.21(-1.28%)
Aug 26, 2014 16.20 16.42 16.16 16.40 23,388 +0.23(+1.42%)
Aug 25, 2014 16.06 16.27 15.91 16.17 24,364 +0.16(+1.00%)
Aug 22, 2014 16.15 16.15 15.88 16.01 27,776 -0.15(-0.93%)
Aug 21, 2014 16.16 16.30 16.06 16.16 18,942 -0.08(-0.49%)
Aug 20, 2014 16.43 16.51 16.20 16.24 36,648 -0.03(-0.18%)
Aug 19, 2014 16.10 16.46 16.10 16.27 49,182 +0.23(+1.43%)
Aug 18, 2014 15.53 16.16 15.53 16.04 47,162 +0.35(+2.23%)
Aug 15, 2014 15.86 16.04 15.57 15.69 41,600 -0.17(-1.07%)
Aug 14, 2014 15.91 15.91 15.80 15.86 21,851 -0.08(-0.50%)
Aug 13, 2014 15.90 16.03 15.79 15.94 15,770 +0.05(+0.31%)
Aug 12, 2014 16.20 16.22 15.84 15.89 55,326 -0.34(-2.09%)
Aug 11, 2014 16.55 16.56 16.17 16.23 33,774 -0.22(-1.34%)
Aug 08, 2014 16.45 0 +0.20(+1.23%)
Aug 07, 2014 16.82 16.85 16.12 16.25 57,397 -0.26(-1.57%)
Aug 06, 2014 16.55 16.82 16.50 16.51 55,266 -0.30(-1.78%)
Aug 05, 2014 17.01 17.35 16.70 16.81 69,485 -0.42(-2.44%)
Aug 01, 2014 17.23 17.23 17.23 0 -1.50(-8.01%)
Jul 31, 2014 19.14 19.31 18.63 18.73 75,873 -0.40(-2.09%)
Jul 30, 2014 19.13 19.29 18.97 19.13 38,539 +0.07(+0.37%)
Jul 29, 2014 19.17 19.31 18.78 19.06 49,852 +0.08(+0.42%)
Jul 28, 2014 18.50 19.02 18.28 18.98 69,459 +0.49(+2.65%)
Jul 25, 2014 18.51 18.89 18.32 18.49 68,571 -0.12(-0.64%)
Jul 24, 2014 19.19 19.19 18.52 18.61 59,453 -0.24(-1.27%)
Jul 23, 2014 19.74 19.74 18.66 18.85 52,931 -0.57(-2.94%)
Jul 22, 2014 19.12 19.72 19.12 19.42 89,046 +0.28(+1.46%)
Jul 21, 2014 18.77 19.32 18.46 19.14 60,650 +0.36(+1.92%)
Jul 18, 2014 19.02 19.35 18.77 18.78 49,985 -0.14(-0.74%)
Jul 17, 2014 19.52 19.92 18.87 18.92 68,818 -0.42(-2.17%)
Jul 16, 2014 19.19 19.60 19.19 19.34 68,464 +0.21(+1.10%)
Jul 15, 2014 20.28 20.28 19.02 19.13 185,301 -0.97(-4.83%)
Jul 14, 2014 19.78 20.32 19.39 20.10 106,364 +0.47(+2.39%)
Jul 11, 2014 19.04 20.13 19.01 19.63 169,464 +0.72(+3.81%)
Jul 10, 2014 18.10 18.91 17.75 18.91 94,637 +0.58(+3.16%)
Jul 09, 2014 18.15 18.44 18.02 18.33 45,164 +0.13(+0.71%)
Jul 08, 2014 18.79 18.96 17.73 18.20 159,250 -0.65(-3.45%)
Jul 07, 2014 19.43 19.53 18.80 18.85 102,736 -0.59(-3.03%)
Jul 04, 2014 19.48 19.48 19.35 19.44 5,225 +0.10(+0.52%)
Jul 03, 2014 19.45 19.64 18.94 19.34 66,405 +0.01(+0.05%)
Jul 02, 2014 19.40 19.81 18.98 19.33 179,764 +0.09(+0.47%)
Jun 30, 2014 19.24 19.24 19.24 0 +0.46(+2.45%)
Jun 27, 2014 18.48 19.12 18.48 18.78 124,650 +0.28(+1.51%)
Jun 26, 2014 18.45 18.58 17.92 18.50 87,449 +0.07(+0.38%)
Jun 25, 2014 18.50 18.76 18.28 18.43 159,694 -0.07(-0.38%)
Jun 24, 2014 18.17 18.95 17.97 18.50 222,087 +0.38(+2.10%)
Jun 23, 2014 17.41 18.17 17.41 18.12 100,772 +0.65(+3.72%)
Jun 20, 2014 17.00 17.69 17.00 17.47 134,130 -0.37(-2.07%)
Jun 19, 2014 18.26 18.26 17.56 17.84 77,497 -0.34(-1.87%)
Jun 18, 2014 18.30 18.30 17.61 18.18 132,902 +0.15(+0.83%)
Jun 17, 2014 17.76 18.79 17.69 18.03 257,987 +0.43(+2.44%)
Jun 16, 2014 16.14 17.63 16.14 17.60 138,916 +1.35(+8.31%)
Jun 13, 2014 16.12 16.38 15.98 16.25 45,257 +0.17(+1.06%)
Jun 12, 2014 16.16 16.39 16.00 16.08 48,914 -0.25(-1.53%)
Jun 11, 2014 16.40 16.56 16.17 16.33 43,356 -0.15(-0.91%)
Jun 10, 2014 16.63 16.82 16.44 16.48 59,024 +0.45(+2.81%)
Jun 06, 2014 16.24 16.59 15.96 16.03 63,082 -0.16(-0.99%)
Jun 05, 2014 15.70 16.24 15.58 16.19 53,434 +0.51(+3.25%)
Jun 04, 2014 15.97 16.04 15.63 15.68 53,868 -0.25(-1.57%)
Jun 03, 2014 16.13 16.20 15.65 15.93 70,335 -0.21(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.