Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.390 +0.320 (+3.97%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.130 2.140 2.020 2.140 31,322 +0.01(+0.47%)
May 30, 2017 2.130 2.160 2.130 2.130 11,750 +0.01(+0.47%)
May 29, 2017 2.100 2.140 2.100 2.120 7,700 -0.04(-1.85%)
May 26, 2017 2.110 2.200 2.110 2.160 11,235 -0.06(-2.70%)
May 25, 2017 2.230 2.230 2.150 2.220 19,130 +0.01(+0.45%)
May 24, 2017 2.270 2.270 2.150 2.210 30,920 -0.03(-1.34%)
May 23, 2017 2.140 2.250 2.130 2.240 65,251 +0.14(+6.67%)
May 19, 2017 2.020 2.100 2.000 2.100 46,443 +0.12(+6.06%)
May 18, 2017 1.900 1.980 1.900 1.980 14,338 +0.11(+5.88%)
May 17, 2017 1.980 1.990 1.840 1.870 44,030 -0.15(-7.43%)
May 16, 2017 1.950 2.080 1.920 2.020 27,222 +0.08(+4.12%)
May 15, 2017 2.020 2.030 1.910 1.940 37,009 -0.09(-4.43%)
May 12, 2017 1.960 2.040 1.835 2.030 143,180 +0.17(+9.14%)
May 11, 2017 1.930 1.950 1.820 1.860 47,264 -0.04(-2.11%)
May 10, 2017 1.930 1.990 1.880 1.900 54,915 -0.03(-1.55%)
May 09, 2017 1.850 1.980 1.850 1.930 85,411 +0.08(+4.32%)
May 08, 2017 1.860 1.890 1.800 1.850 21,107 +0.01(+0.54%)
May 05, 2017 1.780 1.850 1.760 1.840 33,820 +0.09(+5.14%)
May 04, 2017 1.850 1.870 1.750 1.750 14,700 -0.10(-5.41%)
May 03, 2017 1.900 1.900 1.790 1.850 31,453 -0.01(-0.54%)
May 02, 2017 1.900 1.910 1.850 1.860 23,319 -0.01(-0.53%)
May 01, 2017 1.800 1.940 1.800 1.870 93,604 +0.02(+1.08%)
Apr 28, 2017 1.770 1.930 1.710 1.850 196,244 +0.12(+6.94%)
Apr 27, 2017 1.640 1.730 1.610 1.730 51,483 +0.08(+4.85%)
Apr 26, 2017 1.530 1.650 1.520 1.650 50,855 +0.11(+7.14%)
Apr 25, 2017 1.550 1.580 1.530 1.540 13,334 +0.04(+2.67%)
Apr 24, 2017 1.510 1.560 1.500 1.500 23,088 -0.06(-3.85%)
Apr 21, 2017 1.520 1.560 1.500 1.560 18,822 -0.01(-0.64%)
Apr 20, 2017 1.480 1.580 1.480 1.570 46,604 +0.05(+3.29%)
Apr 19, 2017 1.710 1.710 1.510 1.520 111,155 -0.11(-6.75%)
Apr 18, 2017 1.640 1.780 1.610 1.630 101,284 -0.05(-2.98%)
Apr 17, 2017 1.800 1.850 1.610 1.680 277,385 +0.28(+20.00%)
Apr 13, 2017 1.300 1.410 1.300 1.400 28,920 +0.07(+5.26%)
Apr 12, 2017 1.350 1.380 1.300 1.330 17,966 -0.06(-4.32%)
Apr 11, 2017 1.480 1.480 1.380 1.390 46,230 -0.09(-6.08%)
Apr 10, 2017 1.520 1.520 1.450 1.480 31,034 -0.02(-1.33%)
Apr 07, 2017 1.510 1.510 1.450 1.500 24,017 -0.04(-2.60%)
Apr 06, 2017 1.600 1.610 1.500 1.540 20,102 -0.03(-1.91%)
Apr 05, 2017 1.450 1.580 1.450 1.570 82,262 +0.12(+8.28%)
Apr 04, 2017 1.430 1.500 1.400 1.450 72,941 +0.01(+0.69%)
Apr 03, 2017 1.310 1.500 1.310 1.440 109,119 +0.14(+10.77%)
Mar 31, 2017 1.300 1.320 1.270 1.300 29,930 -0.02(-1.52%)
Mar 30, 2017 1.250 1.330 1.220 1.320 41,070 +0.12(+10.00%)
Mar 29, 2017 1.190 1.250 1.190 1.200 26,600 -0.04(-3.23%)
Mar 28, 2017 1.190 1.260 1.150 1.240 119,956 -0.05(-3.88%)
Mar 27, 2017 1.390 1.410 1.260 1.290 54,651 -0.09(-6.52%)
Mar 24, 2017 1.190 1.390 1.170 1.380 133,475 +0.21(+17.95%)
Mar 23, 2017 1.150 1.170 1.150 1.170 33,679 +0.06(+5.41%)
Mar 22, 2017 1.150 1.150 1.110 1.110 118,597 -0.03(-2.63%)
Mar 21, 2017 1.130 1.140 1.110 1.140 17,595 +0.02(+1.79%)
Mar 20, 2017 1.150 1.150 1.120 1.120 8,043 +0.01(+0.90%)
Mar 17, 2017 1.120 1.130 1.110 1.110 53,735 -0.03(-2.63%)
Mar 16, 2017 1.110 1.140 1.110 1.140 6,231 +0.01(+0.88%)
Mar 15, 2017 1.170 1.170 1.100 1.130 88,851 -0.02(-1.74%)
Mar 14, 2017 1.170 1.170 1.140 1.150 14,246 +0.00(+0.00%)
Mar 13, 2017 1.120 1.160 1.110 1.150 61,878 +0.04(+3.60%)
Mar 10, 2017 1.150 1.150 1.100 1.110 67,019 -0.05(-4.31%)
Mar 09, 2017 1.210 1.210 1.110 1.160 137,111 -0.04(-3.33%)
Mar 08, 2017 1.240 1.240 1.200 1.200 32,503 -0.03(-2.44%)
Mar 07, 2017 1.240 1.240 1.220 1.230 21,790 +0.01(+0.82%)
Mar 06, 2017 1.260 1.260 1.200 1.220 206,269 -0.06(-4.69%)
Mar 03, 2017 1.320 1.340 1.250 1.280 119,154 -0.04(-3.03%)
Mar 02, 2017 1.400 1.405 1.280 1.320 58,799 -0.07(-5.04%)
Mar 01, 2017 1.450 1.450 1.370 1.390 39,326 -0.02(-1.42%)
Feb 28, 2017 1.430 1.440 1.410 1.410 2,754 -0.02(-1.40%)
Feb 27, 2017 1.440 1.450 1.400 1.430 68,777 +0.01(+0.70%)
Feb 24, 2017 1.480 1.490 1.410 1.420 136,394 -0.06(-4.05%)
Feb 23, 2017 1.500 1.500 1.480 1.480 46,736 -0.02(-1.33%)
Feb 22, 2017 1.570 1.570 1.490 1.500 143,751 -0.02(-1.32%)
Feb 21, 2017 1.530 1.530 1.500 1.520 38,956 -0.01(-0.65%)
Feb 17, 2017 1.530 1.530 1.530 0 -0.01(-0.65%)
Feb 16, 2017 1.530 1.540 1.520 1.540 42,974 +0.01(+0.65%)
Feb 15, 2017 1.550 1.550 1.530 1.530 30,503 -0.01(-0.65%)
Feb 14, 2017 1.540 1.550 1.530 1.540 51,249 -0.01(-0.65%)
Feb 13, 2017 1.560 1.580 1.550 1.550 64,714 +0.00(+0.00%)
Feb 10, 2017 1.540 1.560 1.540 1.550 21,634 -0.01(-0.64%)
Feb 09, 2017 1.560 1.570 1.550 1.560 25,603 +0.01(+0.65%)
Feb 08, 2017 1.570 1.590 1.550 1.550 40,544 -0.02(-1.27%)
Feb 07, 2017 1.580 1.580 1.540 1.570 53,903 -0.01(-0.63%)
Feb 06, 2017 1.610 1.610 1.530 1.580 65,174 -0.02(-1.25%)
Feb 03, 2017 1.620 1.625 1.590 1.600 18,595 +0.00(+0.00%)
Feb 02, 2017 1.620 1.620 1.570 1.600 53,190 -0.03(-1.84%)
Feb 01, 2017 1.650 1.670 1.620 1.630 25,992 -0.03(-1.81%)
Jan 31, 2017 1.600 1.660 1.580 1.660 29,785 +0.02(+1.22%)
Jan 30, 2017 1.700 1.700 1.610 1.640 16,391 -0.09(-5.20%)
Jan 27, 2017 1.760 1.760 1.700 1.730 20,674 -0.07(-3.89%)
Jan 26, 2017 1.660 1.810 1.660 1.800 127,935 +0.14(+8.43%)
Jan 25, 2017 1.570 1.670 1.570 1.660 94,726 +0.10(+6.41%)
Jan 24, 2017 1.520 1.570 1.520 1.560 17,978 +0.03(+1.96%)
Jan 23, 2017 1.540 1.550 1.520 1.530 22,711 +0.00(+0.00%)
Jan 20, 2017 1.570 1.580 1.530 1.530 38,237 -0.02(-1.29%)
Jan 19, 2017 1.660 1.660 1.550 1.550 29,852 -0.04(-2.52%)
Jan 18, 2017 1.690 1.690 1.530 1.590 77,850 +0.04(+2.58%)
Jan 17, 2017 1.600 1.610 1.520 1.550 93,891 -0.05(-3.13%)
Jan 16, 2017 1.680 1.680 1.590 1.600 20,222 +0.01(+0.63%)
Jan 13, 2017 1.610 1.630 1.590 1.590 34,376 +0.01(+0.63%)
Jan 12, 2017 1.610 1.610 1.550 1.580 62,300 -0.02(-1.56%)
Jan 11, 2017 1.660 1.670 1.600 1.605 37,253 -0.05(-3.31%)
Jan 10, 2017 1.690 1.700 1.660 1.660 45,307 -0.02(-1.19%)
Jan 09, 2017 1.650 1.690 1.620 1.680 76,222 +0.02(+1.20%)
Jan 06, 2017 1.670 1.730 1.640 1.660 73,782 -0.09(-5.14%)
Jan 05, 2017 1.820 1.820 1.680 1.750 55,281 -0.03(-1.69%)
Jan 04, 2017 1.730 1.790 1.700 1.780 129,721 +0.11(+6.59%)
Jan 03, 2017 1.520 1.700 1.520 1.670 129,895 +0.15(+9.87%)
Dec 30, 2016 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 29, 2016 1.530 1.550 1.510 1.520 33,104 -0.02(-1.30%)
Dec 28, 2016 1.620 1.620 1.540 1.540 62,940 -0.04(-2.53%)
Dec 23, 2016 1.580 1.580 1.580 0 +0.02(+1.28%)
Dec 22, 2016 1.600 1.600 1.530 1.560 61,800 +0.03(+1.96%)
Dec 21, 2016 1.570 1.570 1.530 1.530 110,871 -0.04(-2.55%)
Dec 20, 2016 1.560 1.600 1.540 1.570 59,160 +0.02(+1.29%)
Dec 19, 2016 1.620 1.620 1.540 1.550 35,780 -0.02(-1.27%)
Dec 16, 2016 1.570 1.620 1.570 1.570 17,742 -0.03(-1.88%)
Dec 15, 2016 1.630 1.640 1.590 1.600 58,745 +0.01(+0.63%)
Dec 14, 2016 1.600 1.610 1.565 1.590 99,541 -0.02(-1.24%)
Dec 13, 2016 1.750 1.750 1.610 1.610 80,733 -0.04(-2.42%)
Dec 12, 2016 1.680 1.680 1.640 1.650 105,022 -0.03(-1.79%)
Dec 09, 2016 1.720 1.720 1.660 1.680 71,777 -0.01(-0.59%)
Dec 08, 2016 1.720 1.730 1.660 1.690 33,048 -0.02(-1.17%)
Dec 07, 2016 1.710 1.710 1.665 1.710 23,296 +0.03(+1.79%)
Dec 06, 2016 1.710 1.780 1.680 1.680 72,803 -0.03(-1.75%)
Dec 05, 2016 1.700 1.710 1.660 1.710 33,633 +0.02(+1.18%)
Dec 02, 2016 1.750 1.750 1.660 1.690 84,296 +0.00(+0.00%)
Dec 01, 2016 1.680 1.730 1.660 1.690 38,209 -0.01(-0.59%)
Nov 30, 2016 1.680 1.760 1.680 1.700 117,077 +0.02(+1.19%)
Nov 29, 2016 1.670 1.720 1.660 1.680 21,320 -0.03(-1.75%)
Nov 28, 2016 1.800 1.840 1.710 1.710 38,087 -0.08(-4.47%)
Nov 25, 2016 1.860 1.900 1.760 1.790 68,295 -0.07(-3.76%)
Nov 24, 2016 1.690 1.950 1.690 1.860 147,768 +0.18(+10.71%)
Nov 23, 2016 1.640 1.700 1.630 1.680 62,252 +0.02(+1.20%)
Nov 22, 2016 1.670 1.700 1.640 1.660 30,600 -0.02(-1.19%)
Nov 21, 2016 1.670 1.780 1.660 1.680 42,997 -0.05(-2.89%)
Nov 18, 2016 1.730 1.750 1.705 1.730 36,627 -0.02(-1.14%)
Nov 17, 2016 1.750 1.780 1.730 1.750 21,178 -0.03(-1.69%)
Nov 16, 2016 1.700 1.790 1.700 1.780 27,703 +0.04(+2.30%)
Nov 15, 2016 1.810 1.840 1.730 1.740 42,727 -0.11(-5.95%)
Nov 14, 2016 1.900 1.900 1.810 1.850 16,750 +0.01(+0.54%)
Nov 11, 2016 1.740 2.040 1.650 1.840 81,017 -0.03(-1.60%)
Nov 09, 2016 1.870 1.870 1.870 0 +0.01(+0.54%)
Nov 08, 2016 1.860 1.890 1.840 1.860 13,873 -0.02(-1.06%)
Nov 07, 2016 1.870 1.920 1.860 1.880 24,825 +0.01(+0.53%)
Nov 04, 2016 1.880 1.940 1.790 1.870 57,019 +0.00(+0.00%)
Nov 03, 2016 1.980 1.980 1.870 1.870 52,518 -0.10(-5.08%)
Nov 02, 2016 2.020 2.050 1.950 1.970 29,775 -0.08(-3.90%)
Nov 01, 2016 2.080 2.080 2.030 2.050 22,428 -0.01(-0.49%)
Oct 31, 2016 2.080 2.110 2.060 2.060 27,597 -0.04(-1.90%)
Oct 28, 2016 2.110 2.190 2.090 2.100 25,648 -0.01(-0.47%)
Oct 27, 2016 2.300 2.300 2.110 2.110 75,035 -0.15(-6.64%)
Oct 26, 2016 2.180 2.260 2.150 2.260 25,096 +0.09(+4.15%)
Oct 25, 2016 2.240 2.240 2.130 2.170 26,508 -0.06(-2.69%)
Oct 24, 2016 2.180 2.250 2.180 2.230 36,242 +0.08(+3.72%)
Oct 21, 2016 2.100 2.160 2.090 2.150 26,675 +0.06(+2.87%)
Oct 20, 2016 2.100 2.100 2.080 2.090 5,100 +0.00(+0.00%)
Oct 19, 2016 2.110 2.120 2.060 2.090 14,574 +0.00(+0.00%)
Oct 18, 2016 2.110 2.110 2.050 2.090 16,931 +0.03(+1.46%)
Oct 17, 2016 2.000 2.100 2.000 2.060 26,575 -0.03(-1.44%)
Oct 14, 2016 2.160 2.200 2.070 2.090 137,075 -0.01(-0.48%)
Oct 13, 2016 2.230 2.230 2.100 2.100 36,961 -0.12(-5.41%)
Oct 12, 2016 2.250 2.270 2.220 2.220 17,337 -0.06(-2.63%)
Oct 11, 2016 2.300 2.320 2.260 2.280 131,530 +0.03(+1.33%)
Oct 07, 2016 2.250 2.250 2.250 0 +0.02(+0.90%)
Oct 06, 2016 2.260 2.270 2.230 2.230 23,201 +0.01(+0.45%)
Oct 05, 2016 2.160 2.280 2.160 2.220 18,416 +0.05(+2.30%)
Oct 04, 2016 2.240 2.300 2.165 2.170 124,113 -0.05(-2.25%)
Oct 03, 2016 2.170 2.240 2.120 2.220 55,522 +0.10(+4.72%)
Sep 30, 2016 2.090 2.155 2.070 2.120 24,150 +0.06(+2.91%)
Sep 29, 2016 2.190 2.190 2.050 2.060 40,392 -0.11(-5.07%)
Sep 28, 2016 1.990 2.190 1.980 2.170 104,955 +0.23(+11.86%)
Sep 27, 2016 1.890 1.980 1.890 1.940 46,869 +0.09(+4.86%)
Sep 26, 2016 1.875 1.875 1.830 1.850 11,891 -0.04(-2.12%)
Sep 23, 2016 1.930 1.960 1.890 1.890 27,731 -0.02(-1.05%)
Sep 22, 2016 1.860 1.920 1.850 1.910 17,142 +0.06(+3.24%)
Sep 21, 2016 1.835 1.860 1.830 1.850 5,912 +0.02(+1.09%)
Sep 20, 2016 1.830 1.840 1.820 1.830 7,100 +0.02(+1.10%)
Sep 19, 2016 1.850 1.860 1.810 1.810 22,833 -0.04(-2.16%)
Sep 16, 2016 1.880 1.950 1.850 1.850 222,650 -0.02(-1.07%)
Sep 15, 2016 1.810 1.880 1.810 1.870 31,264 +0.06(+3.31%)
Sep 14, 2016 1.820 1.830 1.790 1.810 16,082 +0.00(+0.00%)
Sep 13, 2016 1.820 1.830 1.800 1.810 37,246 -0.05(-2.69%)
Sep 12, 2016 1.800 1.920 1.800 1.860 37,805 +0.01(+0.54%)
Sep 09, 2016 1.970 1.970 1.850 1.850 57,561 -0.13(-6.57%)
Sep 08, 2016 2.050 2.050 1.900 1.980 44,625 -0.02(-1.00%)
Sep 07, 2016 1.950 2.000 1.900 2.000 88,382 +0.11(+5.82%)
Sep 06, 2016 1.800 1.920 1.800 1.890 51,174 +0.09(+5.00%)
Sep 02, 2016 1.800 1.800 1.800 0 +0.03(+1.69%)
Sep 01, 2016 1.740 1.770 1.740 1.770 33,201 +0.03(+1.72%)
Aug 31, 2016 1.760 1.790 1.740 1.740 43,200 -0.05(-2.79%)
Aug 30, 2016 1.790 1.800 1.760 1.790 22,000 +0.02(+1.13%)
Aug 29, 2016 1.800 1.800 1.750 1.770 45,864 -0.04(-2.21%)
Aug 26, 2016 1.850 1.860 1.790 1.810 124,450 -0.01(-0.55%)
Aug 25, 2016 1.750 1.830 1.750 1.820 16,814 +0.06(+3.41%)
Aug 24, 2016 1.900 1.900 1.750 1.760 89,085 -0.15(-7.85%)
Aug 23, 2016 1.950 1.950 1.900 1.910 51,503 -0.06(-3.05%)
Aug 22, 2016 2.010 2.010 1.960 1.970 33,058 -0.04(-1.99%)
Aug 19, 2016 2.000 2.050 1.980 2.010 14,921 -0.03(-1.47%)
Aug 18, 2016 2.100 2.130 2.000 2.040 56,385 -0.06(-2.86%)
Aug 17, 2016 2.170 2.190 2.090 2.100 20,736 -0.06(-2.78%)
Aug 16, 2016 2.120 2.180 2.110 2.160 22,772 -0.02(-0.92%)
Aug 15, 2016 2.090 2.200 2.090 2.180 42,767 +0.07(+3.32%)
Aug 12, 2016 2.120 2.130 2.100 2.110 40,892 -0.06(-2.76%)
Aug 11, 2016 2.150 2.240 2.090 2.170 53,313 +0.00(+0.00%)
Aug 10, 2016 2.300 2.300 2.140 2.170 57,619 -0.15(-6.47%)
Aug 09, 2016 2.100 2.430 2.100 2.320 179,787 +0.36(+18.37%)
Aug 08, 2016 1.990 2.000 1.890 1.960 65,468 +0.00(+0.00%)
Aug 05, 2016 1.870 2.000 1.790 1.960 86,000 +0.13(+7.10%)
Aug 04, 2016 1.840 1.840 1.750 1.830 21,205 -0.01(-0.54%)
Aug 03, 2016 1.740 1.840 1.730 1.840 23,969 +0.10(+5.75%)
Aug 02, 2016 1.800 1.800 1.720 1.740 69,141 -0.06(-3.33%)
Jul 29, 2016 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 28, 2016 1.760 1.790 1.740 1.750 71,396 -0.04(-2.23%)
Jul 27, 2016 1.860 1.860 1.760 1.790 41,354 -0.07(-3.76%)
Jul 26, 2016 1.870 1.870 1.800 1.860 21,958 +0.00(+0.00%)
Jul 25, 2016 1.950 1.960 1.850 1.860 18,500 -0.11(-5.58%)
Jul 22, 2016 1.840 1.980 1.780 1.970 94,475 +0.15(+8.24%)
Jul 21, 2016 1.730 1.830 1.730 1.820 62,478 +0.08(+4.60%)
Jul 20, 2016 1.780 1.780 1.740 1.740 47,058 -0.04(-2.25%)
Jul 19, 2016 1.780 1.780 1.750 1.780 18,700 -0.01(-0.56%)
Jul 18, 2016 1.930 1.950 1.760 1.790 55,107 -0.14(-7.25%)
Jul 15, 2016 1.680 1.950 1.670 1.930 105,119 +0.25(+14.88%)
Jul 14, 2016 1.780 1.780 1.660 1.680 95,918 -0.06(-3.45%)
Jul 13, 2016 1.790 1.830 1.740 1.740 146,791 -0.03(-1.69%)
Jul 12, 2016 1.920 1.930 1.750 1.770 159,247 -0.11(-5.85%)
Jul 11, 2016 1.920 1.970 1.830 1.880 94,108 -0.03(-1.57%)
Jul 08, 2016 1.970 1.890 1.910 45,203 +0.01(+0.53%)
Jul 07, 2016 1.990 2.030 1.900 1.900 46,039 -0.11(-5.47%)
Jul 05, 2016 2.220 2.220 1.980 2.010 64,075 -0.15(-6.94%)
Jul 04, 2016 2.150 2.350 2.070 2.160 14,220 +0.00(+0.00%)
Jun 30, 2016 2.160 2.160 2.160 0 -0.03(-1.37%)
Jun 29, 2016 2.090 2.240 2.080 2.190 27,278 +0.03(+1.39%)
Jun 28, 2016 1.970 2.220 1.970 2.160 42,610 +0.26(+13.68%)
Jun 27, 2016 1.950 2.050 1.880 1.900 90,723 -0.10(-5.00%)
Jun 24, 2016 2.050 2.130 2.000 2.000 53,594 -0.14(-6.54%)
Jun 23, 2016 2.330 2.350 2.140 2.140 73,029 -0.20(-8.55%)
Jun 22, 2016 2.360 2.420 2.330 2.340 37,205 -0.04(-1.68%)
Jun 21, 2016 2.370 2.410 2.330 2.380 14,554 +0.02(+0.85%)
Jun 20, 2016 2.450 2.450 2.360 2.360 7,604 -0.04(-1.67%)
Jun 17, 2016 2.370 2.440 2.370 2.400 49,096 +0.01(+0.42%)
Jun 16, 2016 2.460 2.490 2.390 2.390 17,992 -0.07(-2.85%)
Jun 15, 2016 2.400 2.510 2.400 2.460 11,954 +0.09(+3.80%)
Jun 14, 2016 2.370 2.410 2.350 2.370 34,092 +0.00(+0.00%)
Jun 13, 2016 2.350 2.430 2.350 2.370 38,442 -0.02(-0.84%)
Jun 10, 2016 2.500 2.500 2.350 2.390 52,946 -0.11(-4.40%)
Jun 09, 2016 2.540 2.580 2.500 2.500 74,078 +0.00(+0.00%)
Jun 08, 2016 2.710 2.720 2.500 2.500 167,012 -0.09(-3.47%)
Jun 07, 2016 2.580 2.760 2.550 2.590 136,147 +0.03(+1.17%)
Jun 06, 2016 2.690 2.750 2.550 2.560 67,271 -0.11(-4.12%)
Jun 03, 2016 2.900 2.900 2.620 2.670 106,554 -0.23(-7.93%)
Jun 02, 2016 2.840 2.950 2.840 2.900 39,429 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.