Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.650 3.680 3.410 3.430 52,752 -0.18(-4.99%)
May 30, 2018 3.800 3.800 3.590 3.610 49,863 -0.16(-4.24%)
May 29, 2018 3.650 3.810 3.650 3.770 611,334 +0.09(+2.45%)
May 28, 2018 3.750 3.750 3.680 3.680 17,538 -0.12(-3.16%)
May 25, 2018 3.800 3.840 3.730 3.800 54,135 -0.01(-0.26%)
May 24, 2018 3.840 3.920 3.780 3.810 26,967 -0.03(-0.78%)
May 23, 2018 3.860 3.940 3.810 3.840 50,551 -0.01(-0.26%)
May 22, 2018 3.940 3.980 3.820 3.850 47,668 -0.01(-0.26%)
May 18, 2018 3.860 3.860 3.860 0 +0.37(+10.60%)
May 17, 2018 3.430 3.530 3.380 3.490 51,060 +0.11(+3.25%)
May 16, 2018 3.410 3.450 3.350 3.380 20,546 -0.06(-1.74%)
May 15, 2018 3.280 3.460 3.270 3.440 54,145 +0.17(+5.20%)
May 14, 2018 3.400 3.400 3.180 3.270 44,349 -0.06(-1.80%)
May 11, 2018 3.650 3.650 3.240 3.330 159,490 -0.41(-10.96%)
May 10, 2018 3.440 3.920 3.430 3.740 351,298 +0.42(+12.65%)
May 09, 2018 3.300 3.390 3.230 3.320 45,502 +0.01(+0.30%)
May 08, 2018 3.170 3.330 3.170 3.310 45,424 +0.18(+5.75%)
May 07, 2018 3.100 3.280 3.090 3.130 42,268 +0.03(+0.97%)
May 04, 2018 3.100 3.180 3.040 3.100 38,310 +0.03(+0.98%)
May 03, 2018 3.150 3.200 3.050 3.070 22,682 -0.09(-2.85%)
May 02, 2018 3.040 3.200 3.040 3.160 57,956 +0.13(+4.29%)
May 01, 2018 2.980 3.120 2.970 3.030 47,123 +0.04(+1.34%)
Apr 30, 2018 2.990 3.090 2.990 2.990 48,194 -0.03(-0.99%)
Apr 27, 2018 2.850 3.070 2.840 3.020 117,745 +0.16(+5.59%)
Apr 26, 2018 2.850 2.920 2.810 2.860 121,119 +0.01(+0.35%)
Apr 25, 2018 2.850 2.880 2.770 2.850 88,600 +0.00(+0.00%)
Apr 24, 2018 2.870 3.000 2.720 2.850 233,407 -0.01(-0.35%)
Apr 23, 2018 2.920 2.960 2.830 2.860 39,081 -0.09(-3.05%)
Apr 20, 2018 3.040 3.040 2.920 2.950 26,950 -0.09(-2.96%)
Apr 19, 2018 2.940 3.060 2.930 3.040 218,065 +0.12(+4.11%)
Apr 18, 2018 2.900 2.950 2.870 2.920 217,437 +0.03(+1.04%)
Apr 17, 2018 2.900 2.930 2.850 2.890 83,268 +0.01(+0.35%)
Apr 16, 2018 2.880 2.930 2.850 2.880 89,143 -0.02(-0.69%)
Apr 13, 2018 2.940 3.010 2.840 2.900 84,506 -0.02(-0.68%)
Apr 12, 2018 2.920 3.050 2.910 2.920 112,150 +0.00(+0.00%)
Apr 11, 2018 2.900 3.010 2.890 2.920 253,750 +0.01(+0.34%)
Apr 10, 2018 2.800 2.950 2.800 2.910 255,756 +0.12(+4.30%)
Apr 09, 2018 2.950 2.950 2.780 2.790 96,725 -0.11(-3.79%)
Apr 06, 2018 3.130 3.130 2.880 2.900 99,100 -0.19(-6.15%)
Apr 05, 2018 2.870 3.180 2.870 3.090 62,540 +0.24(+8.42%)
Apr 04, 2018 2.780 2.860 2.710 2.850 52,790 +0.02(+0.71%)
Apr 03, 2018 2.730 2.920 2.720 2.830 57,950 +0.00(+0.00%)
Apr 02, 2018 2.850 2.890 2.760 2.830 52,391 -0.02(-0.70%)
Mar 29, 2018 2.850 2.850 2.850 0 +0.09(+3.26%)
Mar 28, 2018 2.840 2.840 2.720 2.760 55,352 -0.06(-2.13%)
Mar 27, 2018 3.040 3.080 2.800 2.820 103,983 -0.22(-7.24%)
Mar 26, 2018 3.370 3.410 2.960 3.040 139,421 -0.23(-7.03%)
Mar 23, 2018 3.650 3.940 3.250 3.270 223,276 -0.42(-11.38%)
Mar 22, 2018 3.830 3.930 3.670 3.690 90,326 -0.18(-4.65%)
Mar 21, 2018 3.570 4.000 3.570 3.870 164,361 +0.31(+8.71%)
Mar 20, 2018 3.500 3.560 3.410 3.560 77,625 +0.02(+0.56%)
Mar 19, 2018 3.690 3.730 3.440 3.540 92,093 -0.20(-5.35%)
Mar 16, 2018 3.440 3.740 3.420 3.740 219,993 +0.30(+8.72%)
Mar 15, 2018 3.460 3.500 3.370 3.440 40,878 -0.02(-0.58%)
Mar 14, 2018 3.500 3.500 3.400 3.460 42,060 -0.06(-1.70%)
Mar 13, 2018 3.530 3.550 3.480 3.520 24,777 +0.01(+0.28%)
Mar 12, 2018 3.500 3.580 3.500 3.510 30,765 -0.01(-0.28%)
Mar 09, 2018 3.680 3.680 3.460 3.520 59,972 +0.02(+0.57%)
Mar 08, 2018 3.690 3.690 3.460 3.500 77,343 -0.04(-1.13%)
Mar 07, 2018 3.530 3.540 41,832 +0.00(+0.00%)
Mar 06, 2018 3.670 3.670 3.520 3.540 30,089 -0.03(-0.84%)
Mar 05, 2018 3.640 3.640 3.530 3.570 30,932 +0.02(+0.56%)
Mar 02, 2018 3.420 3.570 3.260 3.550 67,663 +0.13(+3.80%)
Mar 01, 2018 3.400 3.490 3.330 3.420 54,483 +0.00(+0.00%)
Feb 28, 2018 3.540 3.540 3.350 3.420 287,870 -0.05(-1.44%)
Feb 27, 2018 3.610 3.630 3.350 3.470 79,403 -0.13(-3.61%)
Feb 26, 2018 3.640 3.690 3.510 3.600 75,634 -0.02(-0.55%)
Feb 23, 2018 3.580 3.680 3.530 3.620 51,115 +0.02(+0.56%)
Feb 22, 2018 3.750 3.750 3.550 3.600 56,455 -0.14(-3.74%)
Feb 21, 2018 3.860 3.860 3.700 3.740 56,979 -0.04(-1.06%)
Feb 20, 2018 3.710 4.060 3.710 3.780 84,812 +0.01(+0.27%)
Feb 16, 2018 3.770 3.770 3.770 0 -0.35(-8.50%)
Feb 15, 2018 3.970 4.120 3.870 4.120 158,837 +0.28(+7.29%)
Feb 14, 2018 3.750 3.910 3.700 3.840 97,915 +0.11(+2.95%)
Feb 13, 2018 3.670 3.820 3.650 3.730 35,851 +0.06(+1.63%)
Feb 12, 2018 3.590 3.850 3.580 3.670 61,586 +0.10(+2.80%)
Feb 09, 2018 3.600 3.700 3.450 3.570 50,199 +0.02(+0.56%)
Feb 08, 2018 3.600 3.470 3.550 50,823 -0.05(-1.39%)
Feb 07, 2018 3.690 3.800 3.600 3.600 85,900 -0.02(-0.55%)
Feb 06, 2018 3.430 3.660 3.430 3.620 70,238 +0.10(+2.84%)
Feb 05, 2018 3.430 3.480 3.430 3.520 52,798 +0.08(+2.33%)
Feb 02, 2018 3.510 3.590 3.410 3.440 34,604 -0.10(-2.82%)
Feb 01, 2018 3.580 3.650 3.470 3.540 49,041 -0.02(-0.56%)
Jan 31, 2018 3.690 3.690 3.480 3.560 64,311 -0.10(-2.73%)
Jan 30, 2018 3.820 3.850 3.640 3.660 81,877 -0.19(-4.94%)
Jan 29, 2018 3.980 3.980 3.820 3.850 33,169 -0.07(-1.79%)
Jan 26, 2018 3.990 4.050 3.880 3.920 24,904 -0.08(-2.00%)
Jan 25, 2018 4.070 4.070 3.880 4.000 69,638 -0.06(-1.48%)
Jan 24, 2018 4.110 4.210 3.960 4.060 42,244 -0.09(-2.17%)
Jan 23, 2018 4.200 4.230 3.960 4.150 41,563 -0.08(-1.89%)
Jan 22, 2018 4.320 4.320 4.200 4.230 70,593 -0.09(-2.08%)
Jan 19, 2018 4.350 4.400 4.270 4.320 19,977 -0.01(-0.23%)
Jan 18, 2018 4.390 4.400 4.250 4.330 39,343 +0.06(+1.41%)
Jan 17, 2018 4.290 4.440 4.230 4.270 66,604 -0.03(-0.70%)
Jan 16, 2018 4.750 4.750 4.250 4.300 80,489 -0.30(-6.52%)
Jan 15, 2018 4.550 4.610 4.550 4.600 29,223 -0.04(-0.86%)
Jan 12, 2018 4.850 4.920 4.580 4.640 64,616 -0.11(-2.32%)
Jan 11, 2018 4.700 4.830 4.660 4.750 74,817 +0.08(+1.71%)
Jan 10, 2018 4.710 4.790 4.700 4.670 46,475 -0.03(-0.64%)
Jan 09, 2018 4.810 4.830 4.630 4.700 88,799 -0.17(-3.49%)
Jan 08, 2018 4.940 4.950 4.750 4.870 120,096 -0.02(-0.41%)
Jan 05, 2018 4.820 4.990 4.780 4.890 76,379 +0.07(+1.45%)
Jan 04, 2018 4.940 5.000 4.780 4.820 184,267 -0.02(-0.41%)
Jan 03, 2018 5.440 5.440 4.750 4.840 256,031 -0.36(-6.92%)
Jan 02, 2018 4.940 5.420 4.840 5.200 640,642 +0.47(+9.94%)
Dec 29, 2017 4.730 4.730 4.730 0 +0.14(+3.05%)
Dec 28, 2017 4.600 4.680 4.500 4.590 136,012 -0.01(-0.22%)
Dec 27, 2017 4.500 4.800 4.500 4.600 254,825 +0.37(+8.75%)
Dec 22, 2017 3.900 4.500 3.900 4.230 612,183 +0.49(+13.10%)
Dec 21, 2017 3.830 3.900 3.710 3.740 137,686 -0.13(-3.36%)
Dec 20, 2017 3.790 3.910 3.770 3.870 91,487 +0.10(+2.65%)
Dec 19, 2017 3.870 3.910 3.760 3.770 41,419 -0.10(-2.58%)
Dec 18, 2017 3.980 3.980 3.760 3.870 119,789 +0.01(+0.26%)
Dec 15, 2017 3.760 3.900 3.700 3.860 140,392 +0.02(+0.52%)
Dec 14, 2017 4.050 4.080 3.770 3.840 253,374 -0.19(-4.71%)
Dec 13, 2017 3.710 4.070 3.670 4.030 339,689 +0.43(+11.94%)
Dec 12, 2017 3.400 3.740 3.400 3.600 90,462 +0.18(+5.26%)
Dec 11, 2017 3.490 3.490 3.350 3.420 68,876 -0.10(-2.84%)
Dec 08, 2017 3.460 3.610 3.420 3.520 67,191 +0.08(+2.33%)
Dec 07, 2017 3.460 3.490 3.390 3.440 66,164 -0.06(-1.71%)
Dec 06, 2017 3.490 3.580 3.350 3.500 139,508 +0.03(+0.86%)
Dec 05, 2017 3.370 3.580 3.370 3.470 105,926 +0.11(+3.27%)
Dec 04, 2017 3.470 3.470 3.210 3.360 148,272 -0.10(-2.89%)
Dec 01, 2017 3.610 3.650 3.520 3.460 135,883 -0.19(-5.21%)
Nov 30, 2017 3.600 3.750 3.600 3.650 195,851 +0.08(+2.24%)
Nov 29, 2017 3.600 3.690 3.430 3.570 238,884 -0.06(-1.65%)
Nov 28, 2017 3.800 3.850 3.630 3.630 147,966 -0.16(-4.22%)
Nov 27, 2017 3.870 4.030 3.785 3.790 128,725 -0.18(-4.53%)
Nov 24, 2017 3.860 4.090 3.860 3.970 47,688 +0.01(+0.25%)
Nov 23, 2017 3.990 4.010 3.950 3.960 41,704 -0.06(-1.49%)
Nov 22, 2017 3.910 4.060 3.900 4.020 104,406 +0.10(+2.55%)
Nov 21, 2017 3.860 4.110 3.860 3.920 157,715 +0.06(+1.55%)
Nov 20, 2017 4.300 4.300 3.860 3.860 298,761 -0.46(-10.65%)
Nov 17, 2017 4.120 4.410 4.120 4.320 275,133 +0.16(+3.85%)
Nov 16, 2017 4.330 4.450 4.010 4.160 307,983 -0.18(-4.15%)
Nov 15, 2017 3.980 4.510 3.940 4.340 630,561 +0.52(+13.61%)
Nov 14, 2017 3.870 4.000 3.770 3.820 162,484 -0.11(-2.80%)
Nov 13, 2017 3.830 3.970 3.800 3.930 182,526 -0.02(-0.51%)
Nov 10, 2017 3.850 3.990 3.770 3.950 202,638 +0.19(+5.05%)
Nov 09, 2017 4.050 4.050 3.680 3.760 314,261 -0.31(-7.62%)
Nov 08, 2017 4.310 4.360 4.070 4.070 311,728 -0.25(-5.79%)
Nov 07, 2017 4.400 4.430 4.280 4.320 181,724 -0.04(-0.92%)
Nov 06, 2017 4.440 4.520 4.350 4.360 111,786 -0.13(-2.90%)
Nov 03, 2017 4.660 4.660 4.480 4.490 131,647 -0.15(-3.23%)
Nov 02, 2017 4.770 4.820 4.500 4.640 302,502 -0.13(-2.73%)
Nov 01, 2017 4.630 4.920 4.560 4.770 600,569 +0.32(+7.19%)
Oct 31, 2017 4.350 4.510 4.300 4.450 283,191 +0.07(+1.60%)
Oct 30, 2017 4.260 4.430 4.210 4.380 188,981 +0.12(+2.82%)
Oct 27, 2017 4.470 4.490 4.230 4.260 133,614 -0.15(-3.40%)
Oct 26, 2017 4.330 4.460 4.130 4.410 173,794 +0.06(+1.38%)
Oct 25, 2017 4.490 4.510 4.270 4.350 218,433 -0.11(-2.47%)
Oct 24, 2017 4.220 4.580 4.160 4.460 288,043 +0.24(+5.69%)
Oct 23, 2017 4.520 4.590 4.170 4.220 179,772 -0.26(-5.80%)
Oct 20, 2017 4.670 4.750 4.480 4.480 228,253 -0.18(-3.86%)
Oct 19, 2017 4.550 4.840 4.490 4.660 578,365 +0.15(+3.33%)
Oct 18, 2017 4.060 4.530 4.060 4.510 406,219 +0.38(+9.20%)
Oct 17, 2017 4.000 4.200 3.900 4.130 288,448 +0.13(+3.25%)
Oct 16, 2017 4.130 4.320 3.940 4.000 329,293 -0.20(-4.76%)
Oct 13, 2017 4.630 4.630 4.020 4.200 506,213 -0.42(-9.09%)
Oct 12, 2017 4.950 4.950 4.610 4.620 293,444 -0.24(-4.94%)
Oct 11, 2017 4.880 4.960 4.760 4.860 235,733 -0.01(-0.21%)
Oct 10, 2017 4.910 5.110 4.700 4.870 681,546 +0.37(+8.22%)
Oct 06, 2017 4.550 4.700 4.400 4.500 470,196 -0.01(-0.22%)
Oct 05, 2017 4.210 4.570 4.190 4.510 456,054 +0.35(+8.41%)
Oct 04, 2017 4.320 4.330 4.090 4.160 196,574 -0.13(-3.03%)
Oct 03, 2017 4.010 4.310 3.960 4.290 353,218 +0.35(+8.88%)
Oct 02, 2017 4.080 4.120 3.890 3.940 134,159 -0.13(-3.19%)
Sep 29, 2017 3.970 4.120 3.920 4.070 164,922 +0.09(+2.26%)
Sep 28, 2017 3.820 4.260 3.790 3.980 359,763 +0.13(+3.38%)
Sep 27, 2017 3.480 3.890 3.480 3.850 329,447 +0.35(+10.00%)
Sep 26, 2017 3.350 3.540 3.340 3.500 76,559 +0.14(+4.17%)
Sep 25, 2017 3.450 3.540 3.250 3.360 129,265 -0.10(-2.89%)
Sep 22, 2017 3.390 3.490 3.310 3.460 88,296 +0.07(+2.06%)
Sep 21, 2017 3.480 3.575 3.320 3.390 100,043 -0.15(-4.24%)
Sep 20, 2017 3.570 3.470 3.540 65,255 +0.01(+0.28%)
Sep 19, 2017 3.600 3.600 3.450 3.530 128,964 -0.01(-0.28%)
Sep 18, 2017 3.550 3.600 3.480 3.540 101,598 +0.03(+0.85%)
Sep 15, 2017 3.610 3.610 3.430 3.510 103,386 +0.00(+0.00%)
Sep 14, 2017 3.510 3.590 3.480 3.510 117,893 +0.03(+0.86%)
Sep 13, 2017 3.520 3.520 3.420 3.480 92,539 -0.04(-1.14%)
Sep 12, 2017 3.540 3.600 3.480 3.520 201,886 +0.01(+0.28%)
Sep 11, 2017 3.360 3.540 3.360 3.510 209,193 +0.15(+4.46%)
Sep 08, 2017 3.190 3.450 3.190 3.360 89,577 +0.05(+1.51%)
Sep 07, 2017 3.320 3.360 3.210 3.310 101,720 -0.08(-2.36%)
Sep 06, 2017 3.420 3.530 3.330 3.390 142,730 +0.01(+0.30%)
Sep 05, 2017 3.400 3.510 3.220 3.380 161,035 -0.02(-0.59%)
Sep 01, 2017 3.460 3.510 3.310 3.400 318,777 +0.06(+1.80%)
Aug 31, 2017 3.140 3.470 3.110 3.340 377,632 +0.20(+6.37%)
Aug 30, 2017 3.130 3.140 2.990 3.140 99,152 +0.09(+2.95%)
Aug 29, 2017 3.070 3.110 2.910 3.050 108,705 -0.01(-0.33%)
Aug 28, 2017 2.960 3.150 2.940 3.060 249,692 +0.15(+5.15%)
Aug 25, 2017 2.810 2.930 2.790 2.910 135,651 +0.10(+3.56%)
Aug 24, 2017 2.810 2.850 2.780 2.810 41,727 -0.01(-0.35%)
Aug 23, 2017 2.840 2.880 2.770 2.820 72,743 -0.03(-1.05%)
Aug 22, 2017 2.830 2.880 2.730 2.850 92,357 +0.02(+0.71%)
Aug 21, 2017 2.870 2.870 2.650 2.830 105,060 -0.04(-1.39%)
Aug 18, 2017 3.010 3.010 2.790 2.870 85,529 -0.05(-1.71%)
Aug 17, 2017 2.820 3.020 2.700 2.920 250,915 +0.12(+4.29%)
Aug 16, 2017 2.800 3.030 2.790 2.800 202,742 +0.00(+0.00%)
Aug 15, 2017 2.510 2.800 2.500 2.800 198,179 +0.39(+16.18%)
Aug 14, 2017 2.340 2.440 2.340 2.410 67,215 +0.10(+4.33%)
Aug 11, 2017 2.250 2.370 2.250 2.310 26,035 +0.04(+1.76%)
Aug 10, 2017 2.360 2.380 2.250 2.270 54,215 -0.13(-5.42%)
Aug 09, 2017 2.450 2.450 2.310 2.400 46,098 -0.02(-0.83%)
Aug 08, 2017 2.200 2.480 2.200 2.420 171,490 +0.24(+11.01%)
Aug 04, 2017 2.080 2.200 2.080 2.180 59,433 +0.11(+5.31%)
Aug 03, 2017 2.050 2.070 1.960 2.070 30,391 +0.02(+0.98%)
Aug 02, 2017 2.070 2.070 1.930 2.050 64,880 +0.00(+0.00%)
Aug 01, 2017 2.170 2.170 2.020 2.050 30,775 -0.10(-4.65%)
Jul 31, 2017 2.050 2.170 2.050 2.150 106,859 +0.10(+4.88%)
Jul 28, 2017 2.100 2.130 2.050 2.050 19,863 -0.01(-0.49%)
Jul 27, 2017 2.140 2.200 2.060 2.060 50,128 -0.04(-1.90%)
Jul 26, 2017 2.160 2.270 2.100 2.100 105,588 -0.04(-1.87%)
Jul 25, 2017 1.990 2.150 1.990 2.140 62,955 +0.14(+7.00%)
Jul 24, 2017 1.990 2.030 1.990 2.000 24,097 -0.01(-0.50%)
Jul 21, 2017 2.080 2.080 2.010 2.010 31,005 -0.07(-3.37%)
Jul 20, 2017 2.010 2.090 1.990 2.080 99,437 +0.09(+4.52%)
Jul 19, 2017 1.960 2.040 1.930 1.990 62,723 +0.01(+0.51%)
Jul 18, 2017 1.960 2.000 1.920 1.980 54,388 -0.01(-0.50%)
Jul 17, 2017 2.090 2.090 1.990 1.990 67,983 -0.07(-3.40%)
Jul 14, 2017 2.120 2.220 1.880 2.060 411,197 -0.39(-15.92%)
Jul 13, 2017 2.450 2.580 2.420 2.450 46,551 -0.03(-1.21%)
Jul 12, 2017 2.580 2.620 2.460 2.480 45,015 -0.05(-1.98%)
Jul 11, 2017 2.730 2.730 2.470 2.530 34,620 -0.03(-1.17%)
Jul 10, 2017 2.490 2.780 2.490 2.560 60,912 +0.07(+2.81%)
Jul 07, 2017 2.710 2.750 2.450 2.490 136,254 -0.31(-11.07%)
Jul 06, 2017 2.890 3.010 2.720 2.800 85,872 -0.15(-5.08%)
Jul 05, 2017 3.000 3.080 2.940 2.950 73,260 -0.05(-1.67%)
Jul 04, 2017 2.950 3.050 2.890 3.000 32,495 -0.08(-2.60%)
Jul 03, 2017 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Jun 30, 2017 3.290 3.290 2.960 3.080 106,841 -0.10(-3.14%)
Jun 29, 2017 3.250 3.280 3.100 3.180 69,392 -0.07(-2.15%)
Jun 28, 2017 3.290 3.290 3.190 3.250 66,290 +0.04(+1.25%)
Jun 27, 2017 3.400 3.400 3.160 3.210 200,802 -0.17(-5.03%)
Jun 26, 2017 3.190 3.480 3.170 3.380 335,397 +0.28(+9.03%)
Jun 23, 2017 3.000 3.180 2.900 3.100 133,380 +0.12(+4.03%)
Jun 22, 2017 2.960 3.070 2.870 2.980 139,879 -0.01(-0.33%)
Jun 21, 2017 3.090 3.110 2.850 2.990 129,868 -0.06(-1.97%)
Jun 20, 2017 2.990 3.430 2.700 3.050 559,653 +0.12(+4.10%)
Jun 19, 2017 2.600 2.970 2.600 2.930 111,402 +0.33(+12.69%)
Jun 16, 2017 2.500 2.620 2.400 2.600 54,377 +0.13(+5.26%)
Jun 15, 2017 2.410 2.480 2.315 2.470 56,108 +0.05(+2.07%)
Jun 14, 2017 2.320 2.440 2.210 2.420 96,604 +0.10(+4.31%)
Jun 13, 2017 2.160 2.320 2.130 2.320 98,247 +0.18(+8.41%)
Jun 12, 2017 2.240 2.240 2.140 2.140 32,645 -0.10(-4.46%)
Jun 09, 2017 2.180 2.300 2.120 2.240 118,935 +0.07(+3.23%)
Jun 08, 2017 2.170 2.180 2.110 2.170 17,843 +0.02(+0.93%)
Jun 07, 2017 2.140 2.180 2.120 2.150 24,031 -0.03(-1.38%)
Jun 06, 2017 2.160 2.220 2.130 2.180 116,810 -0.05(-2.24%)
Jun 05, 2017 2.170 2.320 2.170 2.230 38,445 +0.05(+2.29%)
Jun 02, 2017 2.010 2.320 2.010 2.180 29,881 -0.08(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.