Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.920 1.930 1.740 1.810 113,182 -0.10(-5.24%)
May 28, 2020 2.080 2.090 1.880 1.910 127,934 -0.15(-7.28%)
May 27, 2020 2.110 2.170 1.890 2.060 173,426 +0.08(+4.04%)
May 26, 2020 1.890 2.000 1.840 1.980 157,998 +0.15(+8.20%)
May 25, 2020 1.810 1.840 1.790 1.830 30,064 +0.00(+0.00%)
May 22, 2020 1.810 1.830 1.740 1.830 49,415 +0.02(+1.10%)
May 21, 2020 1.870 1.870 1.740 1.810 136,908 +0.01(+0.56%)
May 20, 2020 1.830 1.900 1.770 1.800 99,963 +0.03(+1.69%)
May 19, 2020 1.680 1.840 1.570 1.770 133,435 +0.15(+9.26%)
May 15, 2020 1.620 1.620 1.620 0 -0.03(-1.82%)
May 14, 2020 1.650 1.680 1.520 1.650 110,559 -0.05(-2.94%)
May 13, 2020 1.880 1.950 1.620 1.700 172,329 -0.15(-8.11%)
May 12, 2020 2.030 2.170 1.790 1.850 338,034 +0.00(+0.00%)
May 11, 2020 1.420 1.950 1.420 1.850 386,486 +0.50(+37.04%)
May 08, 2020 1.300 1.370 1.290 1.350 16,925 +0.03(+2.27%)
May 07, 2020 1.390 1.390 1.280 1.320 41,423 +0.00(+0.00%)
May 06, 2020 1.450 1.450 1.300 1.320 66,295 -0.13(-8.97%)
May 05, 2020 1.410 1.510 1.400 1.450 37,467 +0.09(+6.62%)
May 04, 2020 1.410 1.410 1.330 1.360 26,789 +0.01(+0.74%)
May 01, 2020 1.410 1.430 1.320 1.350 44,766 -0.11(-7.53%)
Apr 30, 2020 1.580 1.580 1.410 1.460 124,563 -0.07(-4.58%)
Apr 29, 2020 1.230 1.770 1.230 1.530 393,669 +0.37(+31.90%)
Apr 28, 2020 1.170 1.180 1.150 1.160 40,751 -0.01(-0.85%)
Apr 27, 2020 1.190 1.190 1.140 1.170 39,802 +0.01(+0.86%)
Apr 24, 2020 1.230 1.230 1.130 1.160 45,946 +0.00(+0.00%)
Apr 23, 2020 1.130 1.200 1.120 1.160 49,345 +0.04(+3.57%)
Apr 22, 2020 1.200 1.200 1.110 1.120 34,461 -0.04(-3.45%)
Apr 21, 2020 1.150 1.170 1.120 1.160 69,078 -0.01(-0.85%)
Apr 20, 2020 1.280 1.280 1.150 1.170 89,277 -0.03(-2.50%)
Apr 17, 2020 1.230 1.340 1.200 1.200 88,003 +0.03(+2.56%)
Apr 16, 2020 1.290 1.290 1.150 1.170 50,968 -0.03(-2.50%)
Apr 15, 2020 1.380 1.380 1.190 1.200 82,657 -0.15(-11.11%)
Apr 14, 2020 1.140 1.360 1.130 1.350 105,994 +0.27(+25.00%)
Apr 13, 2020 1.100 1.180 1.080 1.080 46,392 -0.05(-4.42%)
Apr 09, 2020 1.130 1.130 1.130 0 -0.08(-6.61%)
Apr 08, 2020 1.270 1.270 1.160 1.210 25,136 +0.02(+1.68%)
Apr 07, 2020 1.200 1.300 1.170 1.190 79,657 +0.05(+4.39%)
Apr 06, 2020 1.150 1.180 1.110 1.140 34,513 +0.03(+2.70%)
Apr 03, 2020 1.170 1.180 1.050 1.110 48,463 -0.07(-5.93%)
Apr 02, 2020 1.190 1.240 1.160 1.180 41,705 +0.02(+1.72%)
Apr 01, 2020 1.300 1.320 1.150 1.160 76,350 -0.15(-11.45%)
Mar 31, 2020 1.360 1.360 1.270 1.310 52,441 +0.04(+3.15%)
Mar 30, 2020 1.550 1.550 1.230 1.270 62,491 -0.16(-11.19%)
Mar 27, 2020 1.450 1.450 1.340 1.430 69,116 -0.05(-3.38%)
Mar 26, 2020 1.240 1.600 1.240 1.480 170,795 +0.27(+22.31%)
Mar 25, 2020 1.270 1.280 1.120 1.210 169,412 -0.05(-3.97%)
Mar 24, 2020 1.200 1.260 1.130 1.260 50,777 +0.24(+23.53%)
Mar 23, 2020 1.160 1.180 1.020 1.020 38,050 -0.14(-12.07%)
Mar 20, 2020 1.250 1.310 1.120 1.160 47,322 -0.04(-3.33%)
Mar 19, 2020 1.300 1.300 1.120 1.200 95,298 +0.11(+10.09%)
Mar 18, 2020 1.450 1.450 1.050 1.090 110,417 -0.46(-29.68%)
Mar 17, 2020 1.550 1.640 1.390 1.550 53,621 +0.07(+4.73%)
Mar 16, 2020 1.900 1.900 1.470 1.480 93,635 -0.45(-23.32%)
Mar 13, 2020 1.720 2.210 1.700 1.930 113,744 +0.25(+14.88%)
Mar 12, 2020 1.910 1.910 1.410 1.680 149,758 -0.29(-14.72%)
Mar 11, 2020 2.210 2.210 1.920 1.970 82,294 -0.31(-13.60%)
Mar 10, 2020 2.130 2.280 1.940 2.280 77,794 +0.32(+16.33%)
Mar 09, 2020 1.980 2.070 1.930 1.960 64,531 -0.25(-11.31%)
Mar 06, 2020 2.210 2.410 2.200 2.210 42,525 -0.23(-9.43%)
Mar 05, 2020 2.490 2.610 2.400 2.440 21,300 -0.13(-5.06%)
Mar 04, 2020 2.460 2.580 2.380 2.570 25,431 +0.17(+7.08%)
Mar 03, 2020 2.650 2.650 2.320 2.400 45,904 -0.09(-3.61%)
Mar 02, 2020 2.440 2.580 2.440 2.490 47,961 -0.04(-1.58%)
Feb 28, 2020 2.640 2.640 2.450 2.530 75,189 -0.21(-7.66%)
Feb 27, 2020 2.770 2.770 2.460 2.740 38,133 -0.04(-1.44%)
Feb 26, 2020 2.810 2.920 2.760 2.780 66,741 -0.11(-3.81%)
Feb 25, 2020 3.060 3.070 2.850 2.890 52,622 -0.17(-5.56%)
Feb 24, 2020 3.250 3.250 3.030 3.060 99,490 -0.19(-5.85%)
Feb 21, 2020 3.380 3.420 3.250 3.250 31,522 -0.20(-5.80%)
Feb 20, 2020 3.360 3.460 3.330 3.450 34,457 +0.10(+2.99%)
Feb 19, 2020 3.230 3.350 3.230 3.350 18,984 +0.09(+2.76%)
Feb 18, 2020 3.280 3.310 3.250 3.260 13,020 -0.04(-1.21%)
Feb 14, 2020 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 13, 2020 3.340 3.340 3.200 3.250 18,914 -0.10(-2.99%)
Feb 12, 2020 3.260 3.390 3.210 3.350 37,502 +0.09(+2.76%)
Feb 11, 2020 3.230 3.320 3.180 3.260 19,293 +0.01(+0.31%)
Feb 10, 2020 3.350 3.350 3.250 3.250 24,141 -0.09(-2.69%)
Feb 07, 2020 3.440 3.440 3.330 3.340 32,543 -0.10(-2.91%)
Feb 06, 2020 3.490 3.560 3.440 3.440 31,741 -0.04(-1.15%)
Feb 05, 2020 3.450 3.570 3.450 3.480 24,038 +0.00(+0.00%)
Feb 04, 2020 3.500 3.540 3.480 3.480 15,367 -0.02(-0.57%)
Feb 03, 2020 3.310 3.580 3.310 3.500 33,618 +0.10(+2.94%)
Jan 31, 2020 3.530 3.530 3.400 3.400 25,668 -0.10(-2.86%)
Jan 30, 2020 3.550 3.570 3.360 3.500 31,448 -0.07(-1.96%)
Jan 29, 2020 3.280 3.600 3.280 3.570 50,545 +0.23(+6.89%)
Jan 28, 2020 3.390 3.390 3.300 3.340 20,821 -0.05(-1.47%)
Jan 27, 2020 3.340 3.390 3.240 3.390 25,362 +0.04(+1.19%)
Jan 24, 2020 3.250 3.350 3.220 3.350 22,776 +0.09(+2.76%)
Jan 23, 2020 3.280 3.370 3.200 3.260 45,585 -0.04(-1.21%)
Jan 22, 2020 3.330 3.420 3.270 3.300 37,075 -0.06(-1.79%)
Jan 21, 2020 3.490 3.500 3.360 3.360 33,292 -0.24(-6.67%)
Jan 20, 2020 3.620 3.620 3.460 3.600 13,014 +0.08(+2.27%)
Jan 17, 2020 3.570 3.600 3.510 3.520 22,488 -0.05(-1.40%)
Jan 16, 2020 3.590 3.630 3.550 3.570 24,859 +0.02(+0.56%)
Jan 15, 2020 3.520 3.570 3.510 3.550 44,153 +0.03(+0.85%)
Jan 14, 2020 3.620 3.630 3.510 3.520 41,255 -0.09(-2.49%)
Jan 13, 2020 3.620 3.720 3.500 3.610 71,805 +0.02(+0.56%)
Jan 10, 2020 3.500 3.710 3.500 3.590 91,639 +0.10(+2.87%)
Jan 09, 2020 3.440 3.490 3.410 3.490 34,510 +0.06(+1.75%)
Jan 08, 2020 3.380 3.430 3.320 3.430 71,104 +0.08(+2.39%)
Jan 07, 2020 3.300 3.350 3.210 3.350 60,504 +0.09(+2.76%)
Jan 06, 2020 3.120 3.260 3.120 3.260 30,573 +0.10(+3.16%)
Jan 03, 2020 3.180 3.280 3.120 3.160 51,338 -0.01(-0.32%)
Jan 02, 2020 3.140 3.170 3.110 3.170 19,089 +0.10(+3.26%)
Dec 31, 2019 3.070 3.070 3.070 0 -0.06(-1.92%)
Dec 30, 2019 3.150 3.160 3.110 3.130 42,053 -0.02(-0.63%)
Dec 27, 2019 3.180 3.250 3.150 3.150 56,214 -0.15(-4.55%)
Dec 24, 2019 3.300 3.300 3.300 0 -0.02(-0.60%)
Dec 23, 2019 3.220 3.340 3.220 3.320 47,031 +0.07(+2.15%)
Dec 20, 2019 3.350 3.350 3.190 3.250 40,830 -0.08(-2.40%)
Dec 19, 2019 3.320 3.390 3.310 3.330 57,009 -0.07(-2.06%)
Dec 18, 2019 3.400 3.440 3.350 3.400 38,670 +0.04(+1.19%)
Dec 17, 2019 3.170 3.370 3.170 3.360 49,371 +0.12(+3.70%)
Dec 16, 2019 3.300 3.310 3.230 3.240 31,623 -0.06(-1.82%)
Dec 13, 2019 3.380 3.420 3.260 3.300 58,020 -0.05(-1.49%)
Dec 12, 2019 3.180 3.360 3.180 3.350 39,501 +0.18(+5.68%)
Dec 11, 2019 3.170 3.270 3.150 3.170 63,632 +0.02(+0.63%)
Dec 10, 2019 3.030 3.160 3.030 3.150 26,822 +0.10(+3.28%)
Dec 09, 2019 2.990 3.130 2.990 3.050 67,610 +0.06(+2.01%)
Dec 06, 2019 3.020 3.050 2.960 2.990 29,267 -0.01(-0.33%)
Dec 05, 2019 3.130 3.160 3.000 3.000 45,185 -0.10(-3.23%)
Dec 04, 2019 3.190 3.210 3.100 3.100 30,472 -0.09(-2.82%)
Dec 03, 2019 3.180 3.260 3.110 3.190 54,236 +0.00(+0.00%)
Dec 02, 2019 3.250 3.250 3.140 3.190 54,431 -0.07(-2.15%)
Nov 29, 2019 3.270 3.270 3.230 3.260 10,885 +0.01(+0.31%)
Nov 28, 2019 3.220 3.280 3.210 3.250 14,360 -0.05(-1.52%)
Nov 27, 2019 3.370 3.370 3.250 3.300 30,252 -0.09(-2.65%)
Nov 26, 2019 3.390 3.410 3.320 3.390 20,130 -0.02(-0.59%)
Nov 25, 2019 3.390 3.490 3.330 3.410 38,927 +0.01(+0.29%)
Nov 22, 2019 3.310 3.430 3.290 3.400 30,004 +0.07(+2.10%)
Nov 21, 2019 3.340 3.410 3.330 3.330 43,792 -0.03(-0.89%)
Nov 20, 2019 3.320 3.420 3.280 3.360 40,397 +0.02(+0.60%)
Nov 19, 2019 3.460 3.530 3.330 3.340 55,232 -0.14(-4.02%)
Nov 18, 2019 3.570 3.650 3.460 3.480 49,381 -0.15(-4.13%)
Nov 15, 2019 3.580 3.660 3.550 3.630 21,227 +0.06(+1.68%)
Nov 14, 2019 3.490 3.670 3.490 3.570 67,921 +0.09(+2.59%)
Nov 13, 2019 3.570 3.610 3.470 3.480 37,813 -0.05(-1.42%)
Nov 12, 2019 3.700 3.700 3.490 3.530 113,329 -0.15(-4.08%)
Nov 11, 2019 3.710 3.900 3.660 3.680 63,705 -0.08(-2.13%)
Nov 08, 2019 4.150 4.480 3.710 3.760 309,557 -0.26(-6.47%)
Nov 07, 2019 3.870 4.040 3.870 4.020 43,413 +0.05(+1.26%)
Nov 06, 2019 4.140 4.140 3.910 3.970 57,125 -0.12(-2.93%)
Nov 05, 2019 3.900 4.120 3.870 4.090 49,850 +0.18(+4.60%)
Nov 04, 2019 3.620 3.930 3.620 3.910 45,368 +0.27(+7.42%)
Nov 01, 2019 3.620 3.670 3.610 3.640 25,794 +0.02(+0.55%)
Oct 31, 2019 3.580 3.630 3.470 3.620 16,849 +0.03(+0.84%)
Oct 30, 2019 3.560 3.590 3.520 3.590 12,417 +0.03(+0.84%)
Oct 29, 2019 3.490 3.560 3.420 3.560 26,029 +0.09(+2.59%)
Oct 28, 2019 3.470 3.530 3.440 3.470 11,679 -0.01(-0.29%)
Oct 25, 2019 3.390 3.480 3.370 3.480 9,500 +0.07(+2.05%)
Oct 24, 2019 3.470 3.490 3.390 3.410 15,100 -0.08(-2.29%)
Oct 23, 2019 3.430 3.490 3.370 3.490 13,152 +0.03(+0.87%)
Oct 22, 2019 3.530 3.590 3.420 3.460 25,353 -0.08(-2.26%)
Oct 21, 2019 3.440 3.560 3.440 3.540 23,499 +0.10(+2.91%)
Oct 18, 2019 3.270 3.470 3.260 3.440 42,287 +0.12(+3.61%)
Oct 17, 2019 3.260 3.370 3.260 3.320 118,187 -0.01(-0.30%)
Oct 16, 2019 3.280 3.360 3.240 3.330 61,861 +0.06(+1.83%)
Oct 15, 2019 3.200 3.270 3.150 3.270 50,064 +0.09(+2.83%)
Oct 11, 2019 3.180 3.180 3.180 0 -0.04(-1.24%)
Oct 10, 2019 3.240 3.300 3.190 3.220 14,234 +0.00(+0.00%)
Oct 09, 2019 3.310 3.310 3.200 3.220 8,937 -0.05(-1.53%)
Oct 08, 2019 3.320 3.320 3.200 3.270 25,623 -0.10(-2.97%)
Oct 07, 2019 3.350 3.430 3.340 3.370 56,989 -0.03(-0.88%)
Oct 04, 2019 3.330 3.400 3.240 3.400 22,794 +0.11(+3.34%)
Oct 03, 2019 3.300 3.340 3.140 3.290 108,552 -0.01(-0.30%)
Oct 02, 2019 3.630 3.630 3.300 3.300 139,832 -0.23(-6.52%)
Oct 01, 2019 3.620 3.680 3.490 3.530 44,594 -0.05(-1.40%)
Sep 30, 2019 3.760 3.790 3.580 3.580 124,034 -0.21(-5.54%)
Sep 27, 2019 3.470 3.810 3.390 3.790 79,525 +0.34(+9.86%)
Sep 26, 2019 3.470 3.500 3.390 3.450 24,395 -0.04(-1.15%)
Sep 25, 2019 3.500 3.550 3.460 3.490 17,934 -0.01(-0.29%)
Sep 24, 2019 3.620 3.660 3.480 3.500 24,966 -0.16(-4.37%)
Sep 23, 2019 3.730 3.760 3.650 3.660 20,013 -0.08(-2.14%)
Sep 20, 2019 3.720 3.820 3.700 3.740 15,263 +0.00(+0.00%)
Sep 19, 2019 3.900 3.930 3.740 3.740 45,389 -0.16(-4.10%)
Sep 18, 2019 3.930 4.070 3.880 3.900 23,362 -0.09(-2.26%)
Sep 17, 2019 3.930 4.050 3.850 3.990 43,786 +0.04(+1.01%)
Sep 16, 2019 3.920 4.110 3.720 3.950 147,926 +0.01(+0.25%)
Sep 13, 2019 3.960 4.090 3.850 3.940 56,927 -0.01(-0.25%)
Sep 12, 2019 4.040 4.100 3.760 3.950 71,871 -0.04(-1.00%)
Sep 11, 2019 3.730 4.030 3.680 3.990 79,078 +0.23(+6.12%)
Sep 10, 2019 3.550 3.790 3.540 3.760 50,589 +0.20(+5.62%)
Sep 09, 2019 3.530 3.590 3.490 3.560 26,185 +0.10(+2.89%)
Sep 06, 2019 3.440 3.540 3.410 3.460 18,700 +0.02(+0.58%)
Sep 05, 2019 3.470 3.580 3.420 3.440 38,533 -0.02(-0.58%)
Sep 04, 2019 3.490 3.540 3.420 3.460 53,750 +0.00(+0.00%)
Sep 03, 2019 3.450 3.630 3.420 3.460 26,841 -0.09(-2.54%)
Aug 30, 2019 3.550 3.550 3.550 0 +0.01(+0.28%)
Aug 29, 2019 3.490 3.650 3.460 3.540 43,575 +0.12(+3.51%)
Aug 28, 2019 3.390 3.490 3.390 3.420 23,629 -0.04(-1.16%)
Aug 27, 2019 3.490 3.550 3.410 3.460 34,339 +0.00(+0.00%)
Aug 26, 2019 3.560 3.590 3.450 3.460 20,880 -0.05(-1.42%)
Aug 23, 2019 3.710 3.750 3.500 3.510 61,778 -0.20(-5.39%)
Aug 22, 2019 3.840 3.900 3.710 3.710 24,291 -0.15(-3.89%)
Aug 21, 2019 3.580 3.870 3.580 3.860 40,286 +0.23(+6.34%)
Aug 20, 2019 3.750 3.770 3.590 3.630 44,250 -0.15(-3.97%)
Aug 19, 2019 3.570 3.780 3.490 3.780 42,087 +0.22(+6.18%)
Aug 16, 2019 3.550 3.610 3.520 3.560 34,570 +0.06(+1.71%)
Aug 15, 2019 3.510 3.540 3.420 3.500 74,113 -0.05(-1.41%)
Aug 14, 2019 3.750 3.750 3.500 3.550 79,096 -0.25(-6.58%)
Aug 13, 2019 3.850 3.930 3.650 3.800 42,698 -0.06(-1.55%)
Aug 12, 2019 4.210 4.230 3.860 3.860 136,947 -0.43(-10.02%)
Aug 09, 2019 4.200 4.310 3.990 4.290 211,517 +0.38(+9.72%)
Aug 08, 2019 4.000 4.000 3.740 3.910 70,561 -0.08(-2.01%)
Aug 07, 2019 3.940 4.040 3.690 3.990 68,475 +0.10(+2.57%)
Aug 06, 2019 3.770 3.940 3.730 3.890 88,267 +0.09(+2.37%)
Aug 02, 2019 3.800 3.800 3.800 0 +0.03(+0.80%)
Aug 01, 2019 3.900 3.940 3.700 3.770 42,754 -0.13(-3.33%)
Jul 31, 2019 3.750 3.920 3.660 3.900 60,679 +0.12(+3.17%)
Jul 30, 2019 3.650 3.810 3.610 3.780 42,905 +0.05(+1.34%)
Jul 29, 2019 3.740 3.790 3.610 3.730 34,544 -0.06(-1.58%)
Jul 26, 2019 3.880 3.900 3.730 3.790 30,757 -0.06(-1.56%)
Jul 25, 2019 3.920 3.990 3.800 3.850 48,049 -0.08(-2.04%)
Jul 24, 2019 3.860 3.950 3.850 3.930 24,256 +0.08(+2.08%)
Jul 23, 2019 3.660 3.890 3.660 3.850 41,437 +0.13(+3.49%)
Jul 22, 2019 3.790 3.790 3.650 3.720 36,839 -0.07(-1.85%)
Jul 19, 2019 3.810 3.840 3.760 3.790 23,203 +0.02(+0.53%)
Jul 18, 2019 3.830 3.920 3.770 3.770 26,166 -0.08(-2.08%)
Jul 17, 2019 3.990 3.990 3.790 3.850 68,814 -0.17(-4.23%)
Jul 16, 2019 3.900 4.130 3.900 4.020 96,035 +0.08(+2.03%)
Jul 15, 2019 4.080 4.080 3.860 3.940 104,914 -0.14(-3.43%)
Jul 12, 2019 3.870 4.140 3.870 4.080 91,720 +0.20(+5.15%)
Jul 11, 2019 4.150 4.190 3.850 3.880 93,280 -0.26(-6.28%)
Jul 10, 2019 4.000 4.150 3.900 4.140 166,046 +0.18(+4.55%)
Jul 09, 2019 3.670 4.000 3.660 3.960 279,530 +0.27(+7.32%)
Jul 08, 2019 3.680 3.740 3.620 3.690 21,617 +0.02(+0.54%)
Jul 05, 2019 3.590 3.780 3.590 3.670 29,686 +0.08(+2.23%)
Jul 04, 2019 3.550 3.600 3.480 3.590 10,591 -0.03(-0.83%)
Jul 03, 2019 3.790 3.810 3.590 3.620 48,461 -0.18(-4.74%)
Jul 02, 2019 3.570 3.820 3.570 3.800 104,207 +0.25(+7.04%)
Jun 28, 2019 3.550 3.550 3.550 0 +0.14(+4.11%)
Jun 27, 2019 3.370 3.450 3.340 3.410 24,672 +0.07(+2.10%)
Jun 26, 2019 3.380 3.410 3.270 3.340 31,405 +0.01(+0.30%)
Jun 25, 2019 3.150 3.360 3.130 3.330 48,084 +0.17(+5.38%)
Jun 24, 2019 3.270 3.300 3.110 3.160 64,710 -0.17(-5.11%)
Jun 21, 2019 3.390 3.410 3.270 3.330 59,869 -0.06(-1.77%)
Jun 20, 2019 3.480 3.530 3.390 3.390 86,127 -0.12(-3.42%)
Jun 19, 2019 3.620 3.620 3.510 3.510 42,389 -0.11(-3.04%)
Jun 18, 2019 3.690 3.780 3.620 3.620 38,316 -0.05(-1.36%)
Jun 17, 2019 3.650 3.760 3.620 3.670 85,848 +0.04(+1.10%)
Jun 14, 2019 3.650 3.730 3.620 3.630 42,964 -0.03(-0.82%)
Jun 13, 2019 3.540 3.660 3.410 3.660 45,964 +0.11(+3.10%)
Jun 12, 2019 3.520 3.600 3.380 3.550 46,142 +0.02(+0.57%)
Jun 11, 2019 3.460 3.560 3.350 3.530 43,781 +0.02(+0.57%)
Jun 10, 2019 3.680 3.720 3.470 3.510 99,069 -0.18(-4.88%)
Jun 07, 2019 3.730 3.920 3.680 3.690 99,060 -0.11(-2.89%)
Jun 06, 2019 3.570 3.880 3.570 3.800 94,030 +0.11(+2.98%)
Jun 05, 2019 3.800 3.800 3.620 3.690 48,397 -0.11(-2.89%)
Jun 04, 2019 3.580 3.850 3.500 3.800 77,180 +0.25(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.