Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

6.280 -0.110 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.560 7.560 7.360 7.370 67,567 -0.18(-2.38%)
May 28, 2021 7.820 7.900 7.540 7.550 280,627 -0.07(-0.92%)
May 27, 2021 7.440 7.650 7.210 7.620 2,499,761 +0.29(+3.96%)
May 26, 2021 6.960 7.370 6.960 7.330 250,492 +0.40(+5.77%)
May 25, 2021 7.050 7.170 6.910 6.930 351,494 -0.12(-1.70%)
May 21, 2021 7.050 7.050 7.050 0 +0.32(+4.75%)
May 20, 2021 6.780 6.820 6.560 6.730 313,137 -0.04(-0.59%)
May 19, 2021 6.440 6.780 6.410 6.770 389,934 +0.09(+1.35%)
May 18, 2021 6.660 6.800 6.500 6.680 321,848 +0.09(+1.37%)
May 17, 2021 6.400 6.620 6.330 6.590 260,917 +0.09(+1.38%)
May 14, 2021 6.290 6.580 6.290 6.500 371,384 +0.33(+5.35%)
May 13, 2021 6.290 6.600 6.040 6.170 506,783 -0.08(-1.28%)
May 12, 2021 6.630 6.650 6.170 6.250 530,869 -0.41(-6.16%)
May 11, 2021 5.690 6.710 5.690 6.660 687,064 +0.30(+4.72%)
May 10, 2021 7.540 7.630 6.320 6.360 857,131 -1.23(-16.21%)
May 07, 2021 7.640 7.970 7.400 7.590 422,833 +0.15(+2.02%)
May 06, 2021 7.760 7.770 7.250 7.440 277,738 -0.47(-5.94%)
May 05, 2021 8.050 8.120 7.810 7.910 339,499 -0.12(-1.49%)
May 04, 2021 8.000 8.060 7.610 8.030 382,526 -0.11(-1.35%)
May 03, 2021 8.590 8.600 8.040 8.140 325,001 -0.25(-2.98%)
Apr 30, 2021 8.490 8.800 8.360 8.390 283,211 -0.24(-2.78%)
Apr 29, 2021 8.870 8.870 8.360 8.630 280,975 -0.14(-1.60%)
Apr 28, 2021 8.990 9.000 8.640 8.770 329,947 -0.27(-2.99%)
Apr 27, 2021 8.800 9.190 8.750 9.040 424,545 +0.27(+3.08%)
Apr 26, 2021 8.680 8.840 8.400 8.770 454,352 +0.18(+2.10%)
Apr 23, 2021 8.280 8.600 7.980 8.590 317,367 +0.36(+4.37%)
Apr 22, 2021 8.000 8.240 7.670 8.230 470,810 +0.24(+3.00%)
Apr 21, 2021 7.410 7.990 7.280 7.990 335,942 +0.45(+5.97%)
Apr 20, 2021 7.840 8.000 7.410 7.540 403,716 -0.40(-5.04%)
Apr 19, 2021 8.580 8.660 7.880 7.940 344,600 -0.18(-2.22%)
Apr 16, 2021 7.920 8.190 7.720 8.120 363,148 +0.18(+2.27%)
Apr 15, 2021 8.250 8.250 7.790 7.940 313,581 -0.19(-2.34%)
Apr 14, 2021 8.250 8.590 8.040 8.130 353,435 +0.01(+0.12%)
Apr 13, 2021 8.070 8.150 7.790 8.120 317,036 +0.14(+1.75%)
Apr 12, 2021 8.320 8.360 7.910 7.980 319,243 -0.38(-4.55%)
Apr 09, 2021 8.530 8.590 8.320 8.360 175,457 -0.29(-3.35%)
Apr 08, 2021 8.450 8.700 8.400 8.650 194,939 +0.09(+1.05%)
Apr 07, 2021 8.910 8.910 8.490 8.560 244,005 -0.40(-4.46%)
Apr 06, 2021 8.870 9.110 8.790 8.960 231,987 +0.15(+1.70%)
Apr 05, 2021 9.220 9.280 8.740 8.810 360,071 -0.19(-2.11%)
Apr 01, 2021 9.000 9.000 9.000 0 -0.04(-0.44%)
Mar 31, 2021 8.890 9.510 8.770 9.040 435,920 +0.33(+3.79%)
Mar 30, 2021 8.190 8.740 8.090 8.710 434,524 +0.46(+5.58%)
Mar 29, 2021 9.010 9.010 8.180 8.250 550,570 -0.76(-8.44%)
Mar 26, 2021 9.250 9.250 8.580 9.010 477,764 -0.16(-1.74%)
Mar 25, 2021 8.450 9.210 8.270 9.170 545,187 +0.00(+0.00%)
Mar 24, 2021 9.810 9.890 9.110 9.170 496,064 -0.53(-5.46%)
Mar 23, 2021 10.67 10.76 9.670 9.700 497,826 -1.09(-10.10%)
Mar 22, 2021 11.06 11.20 10.69 10.79 416,379 -0.27(-2.44%)
Mar 19, 2021 11.11 11.35 10.90 11.06 4,220,689 -0.04(-0.36%)
Mar 18, 2021 11.70 12.01 11.02 11.10 693,916 -0.25(-2.20%)
Mar 17, 2021 10.70 11.40 10.63 11.35 662,537 +0.50(+4.61%)
Mar 16, 2021 13.49 13.50 10.63 10.85 939,856 -1.94(-15.17%)
Mar 15, 2021 12.54 12.94 12.13 12.79 641,193 +0.63(+5.18%)
Mar 12, 2021 11.71 12.18 11.34 12.16 453,662 +0.22(+1.84%)
Mar 11, 2021 12.02 12.07 11.59 11.94 459,929 +0.28(+2.40%)
Mar 10, 2021 11.14 12.19 11.11 11.66 686,973 +1.10(+10.42%)
Mar 09, 2021 10.39 10.94 10.24 10.56 408,258 +0.56(+5.60%)
Mar 08, 2021 10.48 10.99 9.940 10.00 539,645 -0.10(-0.99%)
Mar 05, 2021 10.61 10.74 8.810 10.10 1,012,504 -0.66(-6.13%)
Mar 04, 2021 12.26 12.52 10.39 10.76 777,630 -1.81(-14.40%)
Mar 03, 2021 12.99 13.00 12.20 12.57 528,436 -0.02(-0.16%)
Mar 02, 2021 12.77 13.38 12.49 12.59 497,020 -0.02(-0.16%)
Mar 01, 2021 12.20 12.76 12.09 12.61 470,382 +0.74(+6.23%)
Feb 26, 2021 11.00 11.93 10.88 11.87 689,610 +0.71(+6.36%)
Feb 25, 2021 11.67 11.95 11.00 11.16 468,745 -0.62(-5.26%)
Feb 24, 2021 11.87 12.23 11.57 11.78 411,308 +0.09(+0.77%)
Feb 23, 2021 11.99 11.99 10.40 11.69 606,609 -1.08(-8.46%)
Feb 22, 2021 12.59 13.17 12.44 12.77 459,639 -0.19(-1.47%)
Feb 19, 2021 12.68 13.40 12.40 12.96 538,708 +0.74(+6.06%)
Feb 18, 2021 14.00 14.09 12.19 12.22 864,804 -2.16(-15.02%)
Feb 17, 2021 14.67 15.08 14.16 14.38 550,459 -0.31(-2.11%)
Feb 16, 2021 15.42 15.44 14.42 14.69 646,757 -0.41(-2.72%)
Feb 12, 2021 15.10 15.10 15.10 0 +0.68(+4.72%)
Feb 11, 2021 14.36 14.79 14.05 14.42 586,874 -0.09(-0.62%)
Feb 10, 2021 15.52 15.75 13.99 14.51 608,251 -0.92(-5.96%)
Feb 09, 2021 15.07 16.23 14.23 15.43 1,075,177 -0.09(-0.58%)
Feb 08, 2021 16.01 16.49 14.50 15.52 1,541,211 +4.48(+40.58%)
Feb 05, 2021 10.88 11.11 10.54 11.04 581,819 +0.31(+2.89%)
Feb 04, 2021 10.78 10.90 10.37 10.73 577,322 +0.04(+0.37%)
Feb 03, 2021 10.50 10.85 10.35 10.69 529,097 +0.46(+4.50%)
Feb 02, 2021 10.03 10.43 9.610 10.23 382,448 +0.47(+4.82%)
Feb 01, 2021 9.550 9.820 9.140 9.760 506,504 +0.29(+3.06%)
Jan 29, 2021 9.970 9.990 9.310 9.470 432,619 -0.54(-5.39%)
Jan 28, 2021 9.650 10.23 9.610 10.01 604,715 +0.40(+4.16%)
Jan 27, 2021 10.58 10.79 9.540 9.610 1,052,544 -1.51(-13.58%)
Jan 26, 2021 10.84 11.16 10.56 11.12 810,183 +0.51(+4.81%)
Jan 25, 2021 10.94 11.07 10.26 10.61 799,404 +0.20(+1.92%)
Jan 22, 2021 10.58 10.69 10.07 10.41 785,902 -0.40(-3.70%)
Jan 21, 2021 9.900 11.20 9.510 10.81 1,218,797 +1.82(+20.24%)
Jan 20, 2021 8.770 9.080 8.560 8.990 508,518 +0.12(+1.35%)
Jan 19, 2021 9.070 9.070 8.310 8.870 471,703 +0.01(+0.11%)
Jan 18, 2021 8.550 9.100 8.400 8.860 117,623 +0.16(+1.84%)
Jan 15, 2021 9.010 9.010 8.310 8.700 633,125 -0.35(-3.87%)
Jan 14, 2021 9.300 9.300 8.590 9.050 676,019 +0.09(+1.00%)
Jan 13, 2021 8.440 9.400 8.440 8.960 968,839 +1.06(+13.42%)
Jan 12, 2021 7.240 7.950 7.180 7.900 837,889 +0.72(+10.03%)
Jan 11, 2021 7.080 7.240 6.910 7.180 280,221 +0.00(+0.00%)
Jan 08, 2021 7.400 7.560 6.940 7.180 506,738 +0.20(+2.87%)
Jan 07, 2021 6.750 7.380 6.690 6.980 563,530 +0.48(+7.38%)
Jan 06, 2021 6.620 6.920 6.240 6.500 477,055 -0.07(-1.07%)
Jan 05, 2021 6.290 6.600 6.210 6.570 334,434 +0.20(+3.14%)
Jan 04, 2021 6.800 6.810 6.140 6.370 501,944 -0.40(-5.91%)
Dec 31, 2020 6.770 6.770 6.770 0 -0.11(-1.60%)
Dec 30, 2020 6.500 7.040 6.480 6.880 358,745 +0.39(+6.01%)
Dec 29, 2020 7.000 7.140 6.380 6.490 516,751 -0.46(-6.62%)
Dec 24, 2020 6.950 6.950 6.950 0 -0.31(-4.27%)
Dec 23, 2020 7.250 8.000 7.080 7.260 890,602 +0.46(+6.76%)
Dec 22, 2020 6.590 7.100 6.510 6.800 651,639 +0.32(+4.94%)
Dec 21, 2020 6.410 6.520 6.230 6.480 441,337 -0.02(-0.31%)
Dec 18, 2020 6.500 6.910 6.310 6.500 1,014,770 +0.16(+2.52%)
Dec 17, 2020 5.830 6.400 5.630 6.340 796,729 +0.62(+10.84%)
Dec 16, 2020 5.430 5.740 5.200 5.720 742,085 +0.37(+6.92%)
Dec 15, 2020 5.580 5.700 5.310 5.350 537,994 -0.01(-0.19%)
Dec 14, 2020 5.420 5.620 5.240 5.360 630,085 +0.16(+3.08%)
Dec 11, 2020 5.430 5.490 5.130 5.200 346,208 -0.24(-4.41%)
Dec 10, 2020 5.480 5.620 5.330 5.440 361,318 -0.09(-1.63%)
Dec 09, 2020 5.360 5.880 5.300 5.530 791,489 +0.21(+3.95%)
Dec 08, 2020 5.180 5.500 5.080 5.320 420,956 +0.06(+1.14%)
Dec 07, 2020 5.420 5.440 5.210 5.260 268,077 -0.12(-2.23%)
Dec 04, 2020 5.020 5.520 5.000 5.380 422,700 +0.38(+7.60%)
Dec 03, 2020 5.170 5.180 4.940 5.000 315,338 -0.14(-2.72%)
Dec 02, 2020 5.070 5.230 4.850 5.140 265,919 -0.01(-0.19%)
Dec 01, 2020 5.120 5.330 4.990 5.150 440,582 +0.02(+0.39%)
Nov 30, 2020 5.600 5.600 4.910 5.130 661,216 -0.34(-6.22%)
Nov 27, 2020 5.390 5.690 5.210 5.470 745,581 +0.22(+4.19%)
Nov 26, 2020 5.240 5.560 5.210 5.250 317,812 +0.11(+2.14%)
Nov 25, 2020 4.710 5.310 4.630 5.140 797,242 +0.27(+5.54%)
Nov 24, 2020 4.920 5.250 4.500 4.870 1,279,594 +0.10(+2.10%)
Nov 23, 2020 4.750 4.910 4.540 4.770 729,991 +0.18(+3.92%)
Nov 20, 2020 4.030 4.660 3.910 4.590 872,600 +0.55(+13.61%)
Nov 19, 2020 4.180 4.190 3.780 4.040 615,380 -0.04(-0.98%)
Nov 18, 2020 3.960 4.260 3.820 4.080 727,923 +0.19(+4.88%)
Nov 17, 2020 3.900 3.940 3.600 3.890 624,958 +0.05(+1.30%)
Nov 16, 2020 3.690 3.840 3.480 3.840 725,484 +0.42(+12.28%)
Nov 13, 2020 3.200 3.540 3.200 3.420 772,210 +0.28(+8.92%)
Nov 12, 2020 3.000 3.180 2.920 3.140 389,481 +0.17(+5.72%)
Nov 11, 2020 2.770 3.050 2.750 2.970 258,011 +0.23(+8.39%)
Nov 10, 2020 2.520 2.830 2.460 2.740 327,978 +0.13(+4.98%)
Nov 09, 2020 2.720 2.750 2.600 2.610 187,356 +0.11(+4.40%)
Nov 06, 2020 2.600 2.610 2.470 2.500 148,157 -0.11(-4.21%)
Nov 05, 2020 2.390 2.730 2.350 2.610 198,962 +0.23(+9.66%)
Nov 04, 2020 2.410 2.440 2.360 2.380 110,205 -0.01(-0.42%)
Nov 03, 2020 2.340 2.420 2.340 2.390 100,429 +0.07(+3.02%)
Nov 02, 2020 2.330 2.400 2.290 2.320 174,618 -0.04(-1.69%)
Oct 30, 2020 2.420 2.430 2.310 2.360 157,294 -0.07(-2.88%)
Oct 29, 2020 2.350 2.460 2.340 2.430 146,522 +0.05(+2.10%)
Oct 28, 2020 2.500 2.530 2.370 2.380 228,992 -0.18(-7.03%)
Oct 27, 2020 2.650 2.660 2.520 2.560 152,447 -0.03(-1.16%)
Oct 26, 2020 2.650 2.730 2.510 2.590 202,320 -0.13(-4.78%)
Oct 23, 2020 2.750 2.810 2.680 2.720 122,645 +0.01(+0.37%)
Oct 22, 2020 2.580 2.780 2.530 2.710 174,087 +0.13(+5.04%)
Oct 21, 2020 2.550 2.600 2.500 2.580 133,697 +0.03(+1.18%)
Oct 20, 2020 2.520 2.620 2.480 2.550 131,141 +0.03(+1.19%)
Oct 19, 2020 2.610 2.650 2.460 2.520 199,759 -0.15(-5.62%)
Oct 16, 2020 2.670 2.760 2.650 2.670 110,010 -0.01(-0.37%)
Oct 15, 2020 2.640 2.720 2.590 2.680 141,173 -0.02(-0.74%)
Oct 14, 2020 2.660 2.780 2.660 2.700 183,847 +0.04(+1.50%)
Oct 13, 2020 2.650 2.690 2.580 2.660 166,928 -0.06(-2.21%)
Oct 09, 2020 2.720 2.720 2.720 0 -0.16(-5.56%)
Oct 08, 2020 2.910 2.970 2.820 2.880 365,056 +0.06(+2.13%)
Oct 07, 2020 2.490 2.840 2.490 2.820 505,216 +0.30(+11.90%)
Oct 06, 2020 2.480 2.590 2.430 2.520 317,964 +0.07(+2.86%)
Oct 05, 2020 2.330 2.510 2.310 2.450 323,426 +0.14(+6.06%)
Oct 02, 2020 2.160 2.330 2.150 2.310 231,178 +0.05(+2.21%)
Oct 01, 2020 2.190 2.270 2.090 2.260 297,429 +0.08(+3.67%)
Sep 30, 2020 2.300 2.340 2.120 2.180 311,523 -0.11(-4.80%)
Sep 29, 2020 2.330 2.370 2.220 2.290 267,271 +0.00(+0.00%)
Sep 28, 2020 2.220 2.350 2.100 2.290 250,503 +0.13(+6.02%)
Sep 25, 2020 2.110 2.160 2.070 2.160 222,618 +0.06(+2.86%)
Sep 24, 2020 2.310 2.340 2.100 2.100 349,650 -0.23(-9.87%)
Sep 23, 2020 2.480 2.630 2.330 2.330 260,853 -0.15(-6.05%)
Sep 22, 2020 3.070 3.100 2.320 2.480 896,350 -0.60(-19.48%)
Sep 21, 2020 2.800 3.200 2.780 3.080 678,610 +0.09(+3.01%)
Sep 18, 2020 2.710 3.180 2.630 2.990 2,336,873 +0.86(+40.38%)
Sep 17, 2020 2.150 2.230 2.100 2.130 92,074 -0.04(-1.84%)
Sep 16, 2020 2.240 2.240 2.100 2.170 92,387 +0.03(+1.40%)
Sep 15, 2020 2.170 2.250 2.100 2.140 104,114 -0.08(-3.60%)
Sep 14, 2020 2.200 2.270 2.150 2.220 76,961 +0.07(+3.26%)
Sep 11, 2020 2.100 2.200 2.050 2.150 92,392 +0.09(+4.37%)
Sep 10, 2020 2.240 2.240 2.040 2.060 109,336 -0.17(-7.62%)
Sep 09, 2020 2.320 2.320 2.190 2.230 102,725 -0.02(-0.89%)
Sep 08, 2020 2.110 2.350 2.110 2.250 219,290 +0.10(+4.65%)
Sep 04, 2020 2.150 2.150 2.150 0 -0.03(-1.38%)
Sep 03, 2020 2.270 2.270 2.080 2.180 216,306 -0.05(-2.24%)
Sep 02, 2020 2.340 2.340 2.170 2.230 147,945 -0.06(-2.62%)
Sep 01, 2020 2.400 2.420 2.240 2.290 194,747 +0.07(+3.15%)
Aug 31, 2020 2.280 2.280 2.150 2.220 110,240 -0.03(-1.33%)
Aug 28, 2020 2.290 2.290 2.200 2.250 84,733 +0.01(+0.45%)
Aug 27, 2020 2.300 2.340 2.180 2.240 146,539 -0.10(-4.27%)
Aug 26, 2020 2.400 2.450 2.290 2.340 86,707 -0.03(-1.27%)
Aug 25, 2020 2.380 2.380 2.250 2.370 132,276 -0.02(-0.84%)
Aug 24, 2020 2.480 2.500 2.350 2.390 179,643 -0.06(-2.45%)
Aug 21, 2020 2.490 2.540 2.410 2.450 199,617 -0.06(-2.39%)
Aug 20, 2020 2.570 2.610 2.410 2.510 181,702 -0.03(-1.18%)
Aug 19, 2020 2.420 2.850 2.400 2.540 251,960 +0.10(+4.10%)
Aug 18, 2020 2.490 2.530 2.360 2.440 54,088 -0.03(-1.21%)
Aug 17, 2020 2.470 2.520 2.360 2.470 174,633 -0.01(-0.40%)
Aug 14, 2020 2.500 2.600 2.420 2.480 127,947 -0.03(-1.20%)
Aug 13, 2020 2.660 2.660 2.450 2.510 190,459 -0.13(-4.92%)
Aug 12, 2020 2.810 2.810 2.580 2.640 210,695 -0.08(-2.94%)
Aug 11, 2020 2.760 3.100 2.690 2.720 350,214 +0.09(+3.42%)
Aug 10, 2020 2.290 2.700 2.290 2.630 520,033 +0.39(+17.41%)
Aug 07, 2020 2.210 2.240 2.010 2.240 273,066 +0.21(+10.34%)
Aug 06, 2020 2.170 2.170 1.950 2.030 171,467 -0.14(-6.45%)
Aug 05, 2020 2.280 2.280 2.100 2.170 80,607 -0.01(-0.46%)
Aug 04, 2020 2.100 2.180 2.030 2.180 76,261 +0.08(+3.81%)
Jul 31, 2020 2.100 2.100 2.100 0 -0.11(-4.98%)
Jul 30, 2020 2.350 2.430 2.160 2.210 166,774 -0.17(-7.14%)
Jul 29, 2020 2.190 2.400 2.170 2.380 79,777 +0.13(+5.78%)
Jul 28, 2020 2.500 2.500 2.180 2.250 218,561 -0.23(-9.27%)
Jul 27, 2020 2.100 2.650 2.060 2.480 449,929 +0.44(+21.57%)
Jul 24, 2020 1.900 2.100 1.840 2.040 232,483 +0.21(+11.48%)
Jul 23, 2020 1.840 1.840 1.800 1.830 16,766 +0.00(+0.00%)
Jul 22, 2020 1.740 1.840 1.740 1.830 63,002 +0.09(+5.17%)
Jul 21, 2020 1.790 1.810 1.710 1.740 61,185 -0.04(-2.25%)
Jul 20, 2020 1.850 1.850 1.770 1.780 19,391 -0.06(-3.26%)
Jul 17, 2020 1.870 1.890 1.800 1.840 36,789 -0.01(-0.54%)
Jul 16, 2020 1.810 1.870 1.770 1.850 107,158 +0.02(+1.09%)
Jul 15, 2020 1.860 1.890 1.790 1.830 94,120 +0.01(+0.55%)
Jul 14, 2020 1.700 1.870 1.700 1.820 59,947 +0.09(+5.20%)
Jul 13, 2020 1.850 1.870 1.700 1.730 138,307 -0.10(-5.46%)
Jul 10, 2020 1.860 1.940 1.820 1.830 55,415 -0.09(-4.69%)
Jul 09, 2020 2.100 2.100 1.840 1.920 176,968 -0.10(-4.95%)
Jul 08, 2020 1.770 2.280 1.770 2.020 518,702 +0.22(+12.22%)
Jul 07, 2020 1.890 1.950 1.740 1.800 110,282 -0.10(-5.26%)
Jul 06, 2020 1.760 1.920 1.720 1.900 258,015 +0.24(+14.46%)
Jul 03, 2020 1.690 1.690 1.630 1.660 9,610 -0.04(-2.35%)
Jul 02, 2020 1.640 1.700 1.590 1.700 65,865 +0.05(+3.03%)
Jun 30, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Jun 29, 2020 1.620 1.740 1.590 1.700 34,782 +0.12(+7.59%)
Jun 26, 2020 1.570 1.630 1.540 1.580 90,242 -0.04(-2.47%)
Jun 25, 2020 1.660 1.690 1.600 1.620 20,790 -0.06(-3.57%)
Jun 24, 2020 1.680 1.700 1.600 1.680 65,677 -0.02(-1.18%)
Jun 23, 2020 1.810 1.810 1.680 1.700 39,323 +0.03(+1.80%)
Jun 22, 2020 1.700 1.740 1.660 1.670 17,331 -0.05(-2.91%)
Jun 19, 2020 1.770 1.860 1.720 1.720 76,039 -0.05(-2.82%)
Jun 18, 2020 1.650 1.770 1.650 1.770 24,813 +0.08(+4.73%)
Jun 17, 2020 1.700 1.720 1.640 1.690 63,404 +0.00(+0.00%)
Jun 16, 2020 1.740 1.750 1.650 1.690 94,580 +0.02(+1.20%)
Jun 15, 2020 1.700 1.720 1.580 1.670 190,264 -0.05(-2.91%)
Jun 12, 2020 1.750 1.800 1.670 1.720 61,041 +0.04(+2.38%)
Jun 11, 2020 1.800 1.820 1.650 1.680 201,165 -0.16(-8.70%)
Jun 10, 2020 1.940 1.940 1.830 1.840 77,740 -0.05(-2.65%)
Jun 09, 2020 1.890 1.970 1.820 1.890 99,450 -0.09(-4.55%)
Jun 08, 2020 1.820 2.050 1.780 1.980 271,054 +0.20(+11.24%)
Jun 05, 2020 1.840 1.910 1.720 1.780 325,237 -0.12(-6.32%)
Jun 04, 2020 1.950 2.040 1.810 1.900 165,779 -0.06(-3.06%)
Jun 03, 2020 2.000 2.000 1.900 1.960 80,145 +0.02(+1.03%)
Jun 02, 2020 1.910 1.960 1.870 1.940 40,713 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.