Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.110 -0.080 (-0.98%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.490 1.590 1.450 1.550 3,108,648 +0.03(+1.97%)
May 30, 2022 1.460 1.520 1.460 1.520 64,563 +0.03(+2.01%)
May 27, 2022 1.500 1.530 1.440 1.490 306,498 +0.00(+0.00%)
May 26, 2022 1.440 1.510 1.420 1.490 187,538 +0.09(+6.43%)
May 25, 2022 1.360 1.420 1.350 1.400 249,639 +0.04(+2.94%)
May 24, 2022 1.480 1.480 1.350 1.360 228,261 -0.15(-9.93%)
May 20, 2022 1.510 0 -0.08(-5.03%)
May 19, 2022 1.540 1.610 1.520 1.590 244,500 +0.03(+1.92%)
May 18, 2022 1.520 1.590 1.480 1.560 253,193 -0.01(-0.64%)
May 17, 2022 1.540 1.580 1.470 1.570 296,490 +0.12(+8.28%)
May 16, 2022 1.530 1.550 1.440 1.450 322,712 -0.09(-5.84%)
May 13, 2022 1.400 1.560 1.390 1.540 547,869 +0.15(+10.79%)
May 12, 2022 1.280 1.440 1.250 1.390 377,348 +0.09(+6.92%)
May 11, 2022 1.370 1.400 1.290 1.300 302,895 -0.04(-2.99%)
May 10, 2022 1.500 1.500 1.310 1.340 362,901 -0.09(-6.29%)
May 09, 2022 1.510 1.530 1.420 1.430 208,662 -0.10(-6.54%)
May 06, 2022 1.540 1.560 1.490 1.530 166,232 -0.06(-3.77%)
May 05, 2022 1.660 1.670 1.560 1.590 321,384 -0.09(-5.36%)
May 04, 2022 1.610 1.690 1.540 1.680 259,411 +0.09(+5.66%)
May 03, 2022 1.590 1.620 1.550 1.590 213,315 +0.01(+0.63%)
May 02, 2022 1.540 1.590 1.470 1.580 178,928 +0.03(+1.94%)
Apr 29, 2022 1.570 1.620 1.530 1.550 200,532 -0.02(-1.27%)
Apr 28, 2022 1.550 1.610 1.470 1.570 205,582 +0.05(+3.29%)
Apr 27, 2022 1.530 1.570 1.520 1.520 190,314 -0.02(-1.30%)
Apr 26, 2022 1.610 1.610 1.530 1.540 165,785 -0.08(-4.94%)
Apr 25, 2022 1.600 1.620 1.550 1.620 170,448 +0.02(+1.25%)
Apr 22, 2022 1.630 1.640 1.560 1.600 328,059 -0.02(-1.23%)
Apr 21, 2022 1.730 1.730 1.620 1.620 454,549 -0.08(-4.71%)
Apr 20, 2022 1.820 1.820 1.680 1.700 276,113 -0.09(-5.03%)
Apr 19, 2022 1.720 1.790 1.670 1.790 269,988 +0.09(+5.29%)
Apr 18, 2022 1.730 1.750 1.660 1.700 328,444 -0.05(-2.86%)
Apr 14, 2022 1.750 0 -0.05(-2.78%)
Apr 13, 2022 1.820 1.830 1.780 1.800 187,913 +0.00(+0.00%)
Apr 12, 2022 1.890 1.910 1.780 1.800 535,911 -0.05(-2.70%)
Apr 11, 2022 1.880 1.920 1.800 1.850 286,788 -0.04(-2.12%)
Apr 08, 2022 1.940 1.950 1.880 1.890 210,305 -0.05(-2.58%)
Apr 07, 2022 1.990 1.990 1.890 1.940 574,510 -0.06(-3.00%)
Apr 06, 2022 2.060 2.060 1.960 2.000 313,534 -0.07(-3.38%)
Apr 05, 2022 2.140 2.140 2.040 2.070 317,839 -0.07(-3.27%)
Apr 04, 2022 1.970 2.210 1.960 2.140 533,841 +0.19(+9.74%)
Apr 01, 2022 2.010 2.020 1.920 1.950 428,012 -0.06(-2.99%)
Mar 31, 2022 2.120 2.120 1.980 2.010 335,367 -0.10(-4.74%)
Mar 30, 2022 2.160 2.210 2.080 2.110 359,940 -0.06(-2.76%)
Mar 29, 2022 1.990 2.170 1.980 2.170 294,977 +0.18(+9.05%)
Mar 28, 2022 2.070 2.070 1.940 1.990 257,453 -0.04(-1.97%)
Mar 25, 2022 2.180 2.180 2.000 2.030 474,324 -0.14(-6.45%)
Mar 24, 2022 2.200 2.200 2.100 2.170 240,399 +0.01(+0.46%)
Mar 23, 2022 2.220 2.220 2.130 2.160 302,707 -0.04(-1.82%)
Mar 22, 2022 2.190 2.230 2.130 2.200 333,155 +0.06(+2.80%)
Mar 21, 2022 2.150 2.180 2.080 2.140 278,727 +0.02(+0.94%)
Mar 18, 2022 2.250 2.250 2.070 2.120 925,588 -0.12(-5.36%)
Mar 17, 2022 1.960 2.250 1.930 2.240 782,704 +0.29(+14.87%)
Mar 16, 2022 1.890 1.980 1.840 1.950 514,788 +0.07(+3.72%)
Mar 15, 2022 1.860 1.900 1.740 1.880 674,620 +0.12(+6.82%)
Mar 14, 2022 1.900 1.900 1.720 1.760 437,552 -0.10(-5.38%)
Mar 11, 2022 2.010 2.010 1.850 1.860 386,494 -0.11(-5.58%)
Mar 10, 2022 2.140 2.300 1.950 1.970 772,393 -0.16(-7.51%)
Mar 09, 2022 2.320 2.320 2.090 2.130 908,221 -0.47(-18.08%)
Mar 08, 2022 1.760 3.140 1.740 2.600 2,309,294 +0.89(+52.05%)
Mar 07, 2022 1.900 1.900 1.700 1.710 329,920 -0.19(-10.00%)
Mar 04, 2022 1.950 1.980 1.860 1.900 188,108 -0.07(-3.55%)
Mar 03, 2022 2.070 2.070 1.930 1.970 188,620 -0.09(-4.37%)
Mar 02, 2022 2.010 2.060 1.960 2.060 148,130 +0.07(+3.52%)
Mar 01, 2022 2.040 2.050 1.940 1.990 184,581 -0.06(-2.93%)
Feb 28, 2022 1.910 2.070 1.900 2.050 428,635 +0.11(+5.67%)
Feb 25, 2022 1.920 1.950 1.890 1.940 168,613 +0.03(+1.57%)
Feb 24, 2022 1.760 1.910 1.750 1.910 481,526 +0.08(+4.37%)
Feb 23, 2022 1.920 1.940 1.810 1.830 182,321 -0.03(-1.61%)
Feb 22, 2022 1.970 1.970 1.830 1.860 391,207 -0.10(-5.10%)
Feb 18, 2022 1.960 0 -0.07(-3.45%)
Feb 17, 2022 2.130 2.150 2.020 2.030 271,167 -0.12(-5.58%)
Feb 16, 2022 2.050 2.200 2.000 2.150 388,166 +0.10(+4.88%)
Feb 15, 2022 2.070 2.090 2.030 2.050 359,279 +0.03(+1.49%)
Feb 14, 2022 2.080 2.120 2.000 2.020 337,513 -0.05(-2.42%)
Feb 11, 2022 2.240 2.240 2.030 2.070 485,789 -0.15(-6.76%)
Feb 10, 2022 2.290 2.330 2.210 2.220 503,468 -0.13(-5.53%)
Feb 09, 2022 2.440 2.440 2.300 2.350 336,347 -0.05(-2.08%)
Feb 08, 2022 2.430 2.440 2.360 2.400 125,120 -0.04(-1.64%)
Feb 07, 2022 2.540 2.610 2.420 2.440 376,528 +0.05(+2.09%)
Feb 04, 2022 2.320 2.400 2.310 2.390 148,067 +0.05(+2.14%)
Feb 03, 2022 2.390 2.320 2.340 179,684 -0.10(-4.10%)
Feb 02, 2022 2.570 2.580 2.410 2.440 254,680 -0.12(-4.69%)
Feb 01, 2022 2.470 2.590 2.450 2.560 155,576 +0.11(+4.49%)
Jan 31, 2022 2.280 2.460 2.450 281,168 +0.15(+6.52%)
Jan 28, 2022 2.230 2.300 2.170 2.300 174,210 +0.07(+3.14%)
Jan 27, 2022 2.450 2.460 2.220 2.230 233,068 -0.18(-7.47%)
Jan 26, 2022 2.400 2.520 2.360 2.410 329,377 +0.06(+2.55%)
Jan 25, 2022 2.340 2.380 2.270 2.350 203,063 -0.02(-0.84%)
Jan 24, 2022 2.220 2.380 2.110 2.370 387,211 +0.10(+4.41%)
Jan 21, 2022 2.310 2.340 2.220 2.270 306,340 -0.06(-2.58%)
Jan 20, 2022 2.430 2.490 2.330 2.330 262,465 -0.09(-3.72%)
Jan 19, 2022 2.550 2.550 2.390 2.420 264,566 -0.10(-3.97%)
Jan 18, 2022 2.640 2.640 2.510 2.520 213,597 -0.16(-5.97%)
Jan 17, 2022 2.690 2.720 2.670 2.680 31,957 -0.01(-0.37%)
Jan 14, 2022 2.650 2.690 2.550 2.690 264,991 +0.00(+0.00%)
Jan 13, 2022 2.800 2.820 2.680 2.690 208,790 -0.10(-3.58%)
Jan 12, 2022 2.880 2.890 2.760 2.790 224,856 -0.07(-2.45%)
Jan 11, 2022 2.870 2.880 2.790 2.860 259,311 -0.01(-0.35%)
Jan 10, 2022 2.950 2.960 2.820 2.870 222,841 -0.06(-2.05%)
Jan 07, 2022 2.920 3.060 2.880 2.930 259,329 +0.00(+0.00%)
Jan 06, 2022 2.930 2.990 2.800 2.930 328,630 +0.02(+0.69%)
Jan 05, 2022 3.040 3.140 2.890 2.910 369,477 -0.13(-4.28%)
Jan 04, 2022 3.050 3.070 2.950 3.040 165,200 +0.03(+1.00%)
Dec 31, 2021 3.010 3.010 3.010 0 +0.03(+1.01%)
Dec 30, 2021 2.870 3.070 2.860 2.980 255,641 +0.11(+3.83%)
Dec 29, 2021 2.980 2.990 2.850 2.870 408,991 -0.27(-8.60%)
Dec 24, 2021 3.140 3.140 3.140 0 -0.02(-0.63%)
Dec 23, 2021 3.060 3.220 2.960 3.160 505,323 +0.12(+3.95%)
Dec 22, 2021 3.140 3.140 3.000 3.040 345,418 -0.11(-3.49%)
Dec 21, 2021 2.990 3.180 2.950 3.150 555,129 +0.28(+9.76%)
Dec 20, 2021 2.930 2.960 2.800 2.870 465,398 -0.19(-6.21%)
Dec 17, 2021 2.850 3.080 2.820 3.060 4,749,419 +0.20(+6.99%)
Dec 16, 2021 2.910 2.980 2.850 2.860 648,870 +0.02(+0.70%)
Dec 15, 2021 2.740 2.860 2.630 2.840 450,732 +0.11(+4.03%)
Dec 14, 2021 2.820 2.830 2.720 2.730 492,697 -0.10(-3.53%)
Dec 13, 2021 2.940 2.960 2.790 2.830 512,284 -0.10(-3.41%)
Dec 10, 2021 2.990 3.020 2.890 2.930 247,306 -0.01(-0.34%)
Dec 09, 2021 3.060 3.090 2.940 2.940 390,224 -0.15(-4.85%)
Dec 08, 2021 3.050 3.160 3.010 3.090 449,385 +0.03(+0.98%)
Dec 07, 2021 2.960 3.150 2.950 3.060 742,960 +0.15(+5.15%)
Dec 06, 2021 2.810 2.980 2.720 2.910 706,573 +0.05(+1.75%)
Dec 03, 2021 2.980 2.980 2.810 2.860 667,111 -0.11(-3.70%)
Dec 02, 2021 2.920 3.030 2.870 2.970 560,087 +0.06(+2.06%)
Dec 01, 2021 3.120 3.160 2.900 2.910 596,070 -0.14(-4.59%)
Nov 30, 2021 3.060 3.090 2.930 3.050 570,667 -0.05(-1.61%)
Nov 29, 2021 3.180 3.210 3.030 3.100 351,987 -0.04(-1.27%)
Nov 26, 2021 3.190 3.240 3.040 3.140 418,259 -0.09(-2.79%)
Nov 25, 2021 3.250 3.260 3.200 3.230 116,254 -0.03(-0.92%)
Nov 24, 2021 3.230 3.330 3.170 3.260 180,593 +0.02(+0.62%)
Nov 23, 2021 3.280 3.320 3.190 3.240 296,656 -0.04(-1.22%)
Nov 22, 2021 3.270 3.350 3.210 3.280 525,550 +0.06(+1.86%)
Nov 19, 2021 3.190 3.270 3.150 3.220 354,839 +0.01(+0.31%)
Nov 18, 2021 3.370 3.220 3.160 3.210 741,153 -0.15(-4.46%)
Nov 17, 2021 3.430 3.450 3.350 3.360 504,975 -0.10(-2.89%)
Nov 16, 2021 3.490 3.500 3.370 3.460 529,606 -0.03(-0.86%)
Nov 15, 2021 3.730 3.730 3.490 3.490 502,594 -0.19(-5.16%)
Nov 12, 2021 3.710 3.840 3.650 3.680 590,425 -0.02(-0.54%)
Nov 11, 2021 3.640 3.960 3.580 3.700 1,033,133 +0.17(+4.82%)
Nov 10, 2021 3.850 3.500 3.530 1,517,750 -0.34(-8.79%)
Nov 09, 2021 4.200 4.240 3.840 3.870 2,120,807 -1.04(-21.18%)
Nov 08, 2021 4.610 4.930 4.580 4.910 659,808 +0.39(+8.63%)
Nov 05, 2021 4.550 4.640 4.490 4.520 333,073 +0.00(+0.00%)
Nov 04, 2021 4.650 4.650 4.460 4.520 329,120 -0.08(-1.74%)
Nov 03, 2021 4.530 4.640 4.370 4.600 445,989 +0.03(+0.66%)
Nov 02, 2021 4.790 4.790 4.350 4.570 908,513 -0.14(-2.97%)
Nov 01, 2021 4.130 4.810 4.300 4.710 992,100 +0.64(+15.72%)
Oct 29, 2021 4.110 4.180 4.020 4.070 228,969 -0.08(-1.93%)
Oct 28, 2021 3.880 4.180 3.860 4.150 396,514 +0.30(+7.79%)
Oct 27, 2021 3.990 4.000 3.840 3.850 234,628 -0.12(-3.02%)
Oct 26, 2021 4.060 3.970 289,807 -0.09(-2.22%)
Oct 25, 2021 4.090 4.150 3.980 4.060 184,305 -0.03(-0.73%)
Oct 22, 2021 4.240 4.250 4.070 4.090 225,733 -0.13(-3.08%)
Oct 21, 2021 4.150 4.250 4.060 4.220 238,753 +0.07(+1.69%)
Oct 20, 2021 4.120 4.180 4.040 4.150 152,523 +0.02(+0.48%)
Oct 19, 2021 4.070 4.140 3.940 4.130 279,177 +0.08(+1.98%)
Oct 18, 2021 4.190 4.250 4.030 4.050 264,601 -0.15(-3.57%)
Oct 15, 2021 4.220 4.230 4.110 4.200 279,171 +0.04(+0.96%)
Oct 14, 2021 4.410 4.430 4.120 4.160 332,317 -0.15(-3.48%)
Oct 13, 2021 4.260 4.450 4.260 4.310 288,522 +0.09(+2.13%)
Oct 12, 2021 4.090 4.230 4.090 4.220 190,686 +0.10(+2.43%)
Oct 08, 2021 4.120 4.120 4.120 0 -0.02(-0.48%)
Oct 07, 2021 4.000 4.220 3.960 4.140 271,463 +0.21(+5.34%)
Oct 06, 2021 3.930 3.980 3.840 3.930 325,545 -0.05(-1.26%)
Oct 05, 2021 4.060 4.100 3.940 3.980 266,958 -0.06(-1.49%)
Oct 04, 2021 4.150 4.150 3.970 4.040 306,540 -0.12(-2.88%)
Oct 01, 2021 4.180 4.190 4.070 4.160 222,536 +0.00(+0.00%)
Sep 30, 2021 4.160 4.230 4.120 4.160 295,747 +0.04(+0.97%)
Sep 29, 2021 4.350 4.360 4.110 4.120 370,924 -0.20(-4.63%)
Sep 28, 2021 4.540 4.650 4.300 4.320 361,421 -0.25(-5.47%)
Sep 27, 2021 4.340 4.600 4.240 4.570 335,246 +0.30(+7.03%)
Sep 24, 2021 4.410 4.410 4.260 4.270 293,010 -0.20(-4.47%)
Sep 23, 2021 4.420 4.630 4.400 4.470 317,663 +0.07(+1.59%)
Sep 22, 2021 4.240 4.460 4.240 4.400 400,458 +0.21(+5.01%)
Sep 21, 2021 4.200 4.240 4.110 4.190 199,695 +0.03(+0.72%)
Sep 20, 2021 4.130 4.350 4.050 4.160 543,715 -0.14(-3.26%)
Sep 17, 2021 4.250 4.310 4.130 4.300 859,092 +0.02(+0.47%)
Sep 16, 2021 4.310 4.340 4.240 4.280 192,699 -0.04(-0.93%)
Sep 15, 2021 4.230 4.340 4.230 4.320 242,724 +0.07(+1.65%)
Sep 14, 2021 4.420 4.500 4.230 4.250 278,545 -0.15(-3.41%)
Sep 13, 2021 4.450 4.480 4.300 4.400 373,867 -0.01(-0.23%)
Sep 10, 2021 4.620 4.620 4.400 4.410 336,766 -0.20(-4.34%)
Sep 09, 2021 4.600 4.770 4.510 4.610 331,768 -0.03(-0.65%)
Sep 08, 2021 4.900 4.900 4.570 4.640 493,580 -0.25(-5.11%)
Sep 07, 2021 4.940 5.020 4.870 4.890 339,522 -0.01(-0.20%)
Sep 03, 2021 4.900 4.900 4.900 0 -0.05(-1.01%)
Sep 02, 2021 5.010 5.090 4.930 4.950 232,681 -0.02(-0.40%)
Sep 01, 2021 5.030 5.040 4.910 4.970 293,780 -0.03(-0.60%)
Aug 31, 2021 4.900 5.070 4.890 5.000 388,981 +0.11(+2.25%)
Aug 30, 2021 5.190 5.190 4.860 4.890 510,534 -0.29(-5.60%)
Aug 27, 2021 5.070 5.270 5.060 5.180 447,105 +0.08(+1.57%)
Aug 26, 2021 5.070 5.270 5.070 5.100 266,613 -0.03(-0.58%)
Aug 25, 2021 5.300 5.310 5.120 5.130 363,221 -0.14(-2.66%)
Aug 24, 2021 5.140 5.310 5.130 5.270 356,618 +0.14(+2.73%)
Aug 23, 2021 4.950 5.160 4.910 5.130 345,350 +0.26(+5.34%)
Aug 20, 2021 4.950 5.010 4.840 4.870 323,847 -0.04(-0.81%)
Aug 19, 2021 5.130 5.180 4.900 4.910 679,749 -0.29(-5.58%)
Aug 18, 2021 5.110 5.360 5.060 5.200 546,950 +0.08(+1.56%)
Aug 17, 2021 5.260 5.280 5.040 5.120 670,423 -0.21(-3.94%)
Aug 16, 2021 5.520 5.540 5.310 5.330 424,064 -0.25(-4.48%)
Aug 13, 2021 5.930 5.930 5.560 5.580 479,527 -0.31(-5.26%)
Aug 12, 2021 6.160 6.160 5.890 5.890 403,067 -0.28(-4.54%)
Aug 11, 2021 6.120 6.200 5.910 6.170 559,475 +0.08(+1.31%)
Aug 10, 2021 5.980 6.120 5.820 6.090 1,060,960 +0.14(+2.35%)
Aug 09, 2021 6.290 6.290 5.710 5.950 1,191,156 -0.35(-5.56%)
Aug 06, 2021 5.500 6.490 5.500 6.300 2,618,391 +1.37(+27.79%)
Aug 05, 2021 4.860 5.030 4.650 4.930 501,853 +0.19(+4.01%)
Aug 04, 2021 4.760 5.040 4.730 4.740 346,571 -0.08(-1.66%)
Aug 03, 2021 5.060 5.080 4.680 4.820 324,070 -0.22(-4.37%)
Jul 30, 2021 5.040 5.040 5.040 0 -0.04(-0.79%)
Jul 29, 2021 5.210 5.320 5.080 5.080 273,072 -0.09(-1.74%)
Jul 28, 2021 4.970 5.260 4.970 5.170 386,139 +0.21(+4.23%)
Jul 27, 2021 5.000 5.040 4.790 4.960 212,755 -0.10(-1.98%)
Jul 26, 2021 5.060 5.210 4.970 5.060 163,582 +0.04(+0.80%)
Jul 23, 2021 5.150 5.180 4.960 5.020 187,791 -0.14(-2.71%)
Jul 22, 2021 5.390 5.400 5.130 5.160 216,039 -0.27(-4.97%)
Jul 21, 2021 5.240 5.500 5.240 5.430 285,305 +0.23(+4.42%)
Jul 20, 2021 4.950 5.240 4.830 5.200 363,499 +0.32(+6.56%)
Jul 19, 2021 4.940 4.990 4.770 4.880 547,946 -0.17(-3.37%)
Jul 16, 2021 5.250 5.430 5.000 5.050 369,934 -0.14(-2.70%)
Jul 15, 2021 5.220 5.330 5.140 5.190 260,181 -0.06(-1.14%)
Jul 14, 2021 5.380 5.500 5.210 5.250 427,379 -0.14(-2.60%)
Jul 13, 2021 5.750 5.770 5.380 5.390 400,377 -0.41(-7.07%)
Jul 12, 2021 5.950 5.950 5.690 5.800 219,466 -0.15(-2.52%)
Jul 09, 2021 5.880 5.990 5.800 5.950 220,736 +0.15(+2.59%)
Jul 08, 2021 6.000 6.000 5.690 5.800 444,308 -0.26(-4.29%)
Jul 07, 2021 6.300 6.300 5.780 6.060 563,415 -0.23(-3.66%)
Jul 06, 2021 6.330 6.540 6.290 6.290 291,299 +0.02(+0.32%)
Jul 05, 2021 6.300 6.320 6.150 6.270 78,198 -0.03(-0.48%)
Jul 02, 2021 6.560 6.580 6.260 6.300 205,587 -0.28(-4.26%)
Jun 30, 2021 6.580 6.580 6.580 0 +0.07(+1.08%)
Jun 29, 2021 6.730 6.730 6.460 6.510 208,422 -0.17(-2.54%)
Jun 28, 2021 6.660 6.780 6.560 6.680 205,954 +0.02(+0.30%)
Jun 25, 2021 7.050 7.050 6.620 6.660 438,507 -0.35(-4.99%)
Jun 24, 2021 6.620 7.030 6.620 7.010 713,160 +0.46(+7.02%)
Jun 23, 2021 6.510 6.560 6.380 6.550 304,633 +0.06(+0.92%)
Jun 22, 2021 6.460 6.610 6.340 6.490 295,588 +0.01(+0.15%)
Jun 21, 2021 6.330 6.500 6.230 6.480 318,527 +0.21(+3.35%)
Jun 18, 2021 6.330 6.440 6.250 6.270 1,185,358 -0.17(-2.64%)
Jun 17, 2021 6.510 6.700 6.350 6.440 387,616 -0.13(-1.98%)
Jun 16, 2021 6.620 6.750 6.500 6.570 418,730 -0.08(-1.20%)
Jun 15, 2021 6.830 6.910 6.620 6.650 322,464 -0.17(-2.49%)
Jun 14, 2021 6.890 7.090 6.810 6.820 451,916 -0.05(-0.73%)
Jun 11, 2021 6.880 6.980 6.770 6.870 530,648 +0.08(+1.18%)
Jun 10, 2021 7.340 7.400 6.740 6.790 834,867 -0.49(-6.73%)
Jun 09, 2021 7.740 7.740 7.240 7.280 1,229,958 +0.20(+2.82%)
Jun 08, 2021 6.970 7.170 6.750 7.080 791,788 +0.19(+2.76%)
Jun 07, 2021 6.770 7.200 6.600 6.890 831,785 +0.22(+3.30%)
Jun 04, 2021 6.770 6.950 6.490 6.670 635,971 -0.04(-0.60%)
Jun 03, 2021 6.900 7.050 6.670 6.710 830,736 -0.37(-5.23%)
Jun 02, 2021 7.840 7.840 6.980 7.080 1,248,320 -1.07(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.