Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2050 0.1950 0.2050 2,366,107 +0.00(+2.50%)
May 28, 2021 0.2100 0.2100 0.1950 0.2000 3,087,734 -0.01(-6.98%)
May 27, 2021 0.2200 0.2200 0.2100 0.2150 2,589,959 +0.00(+0.00%)
May 26, 2021 0.2300 0.2300 0.2100 0.2150 2,547,593 -0.01(-2.27%)
May 25, 2021 0.2200 0.2250 0.2100 0.2200 1,983,076 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 20, 2021 0.2350 0.2500 0.2250 0.2300 2,431,943 +0.01(+4.55%)
May 19, 2021 0.1900 0.2350 0.1900 0.2200 4,340,201 -0.02(-8.33%)
May 18, 2021 0.2200 0.2550 0.2200 0.2400 4,173,702 +0.03(+14.29%)
May 17, 2021 0.2050 0.2200 0.1950 0.2100 2,691,578 -0.02(-6.67%)
May 14, 2021 0.2000 0.2450 0.2000 0.2250 5,068,129 +0.03(+15.38%)
May 13, 2021 0.1950 0.2050 0.1800 0.1950 5,909,430 -0.02(-9.30%)
May 12, 2021 0.2350 0.2350 0.2150 0.2150 2,561,895 -0.02(-8.51%)
May 11, 2021 0.2200 0.2400 0.2150 0.2350 3,739,186 -0.01(-4.08%)
May 10, 2021 0.2600 0.2600 0.2400 0.2450 2,597,385 -0.01(-3.92%)
May 07, 2021 0.2550 0.2600 0.2450 0.2550 2,707,582 +0.01(+2.00%)
May 06, 2021 0.2650 0.2700 0.2500 0.2500 2,468,018 -0.02(-5.66%)
May 05, 2021 0.2700 0.2750 0.2600 0.2650 1,778,406 -0.01(-1.85%)
May 04, 2021 0.2700 0.2700 0.2500 0.2700 4,322,143 -0.01(-3.57%)
May 03, 2021 0.2900 0.2950 0.2750 0.2800 2,740,054 +0.00(+0.00%)
Apr 30, 2021 0.2750 0.2800 0.2650 0.2800 2,822,474 +0.01(+3.70%)
Apr 29, 2021 0.2750 0.2800 0.2650 0.2700 3,231,628 -0.01(-1.82%)
Apr 28, 2021 0.2800 0.2850 0.2700 0.2750 3,285,657 -0.01(-3.51%)
Apr 27, 2021 0.3050 0.3050 0.2800 0.2850 4,229,508 -0.02(-6.56%)
Apr 26, 2021 0.2950 0.3150 0.2950 0.3050 5,165,027 +0.02(+7.02%)
Apr 23, 2021 0.2700 0.2850 0.2600 0.2850 4,872,167 -0.01(-1.72%)
Apr 22, 2021 0.2800 0.3300 0.2700 0.2900 9,742,925 +0.01(+3.57%)
Apr 21, 2021 0.2750 0.2850 0.2650 0.2800 2,445,471 +0.01(+1.82%)
Apr 20, 2021 0.2700 0.2800 0.2600 0.2750 2,628,624 -0.01(-1.79%)
Apr 19, 2021 0.2800 0.2800 0.2650 0.2800 4,498,475 -0.01(-3.45%)
Apr 16, 2021 0.2900 0.3000 0.2800 0.2900 4,173,301 -0.02(-6.45%)
Apr 15, 2021 0.3100 0.3250 0.2850 0.3100 9,729,328 +0.01(+1.64%)
Apr 14, 2021 0.4200 0.4200 0.3000 0.3050 28,317,306 -0.09(-22.78%)
Apr 13, 2021 0.2800 0.3950 0.2750 0.3950 28,095,128 +0.14(+51.92%)
Apr 12, 2021 0.2550 0.2800 0.2550 0.2600 6,235,031 +0.01(+4.00%)
Apr 09, 2021 0.2550 0.2550 0.2400 0.2500 3,013,432 -0.01(-1.96%)
Apr 08, 2021 0.2550 0.2600 0.2450 0.2550 3,662,423 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2650 0.2500 0.2550 3,161,440 -0.01(-1.92%)
Apr 06, 2021 0.2700 0.2750 0.2550 0.2600 3,156,812 -0.01(-3.70%)
Apr 05, 2021 0.2750 0.2750 0.2650 0.2700 3,224,284 +0.00(+0.00%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 31, 2021 0.2550 0.2650 0.2500 0.2600 4,854,349 -0.01(-1.89%)
Mar 30, 2021 0.2800 0.2800 0.2550 0.2650 5,498,248 -0.01(-1.85%)
Mar 29, 2021 0.2850 0.2900 0.2650 0.2700 5,729,724 +0.01(+3.85%)
Mar 26, 2021 0.2500 0.2800 0.2400 0.2600 7,770,817 +0.02(+6.12%)
Mar 25, 2021 0.2300 0.2550 0.2150 0.2450 10,309,056 -0.01(-2.00%)
Mar 24, 2021 0.2850 0.2900 0.2400 0.2500 6,635,742 -0.02(-5.66%)
Mar 23, 2021 0.2900 0.2900 0.2650 0.2650 6,882,434 -0.02(-8.62%)
Mar 22, 2021 0.3100 0.3100 0.2900 0.2900 6,824,039 -0.03(-7.94%)
Mar 19, 2021 0.3150 0.3200 0.3100 0.3150 4,750,244 -0.01(-1.56%)
Mar 18, 2021 0.3300 0.3400 0.3100 0.3200 11,864,227 -0.01(-3.03%)
Mar 17, 2021 0.3100 0.3400 0.2900 0.3300 17,648,296 +0.02(+4.76%)
Mar 16, 2021 0.3300 0.3300 0.3100 0.3150 12,245,299 -0.02(-5.97%)
Mar 15, 2021 0.3600 0.3600 0.3300 0.3350 14,957,325 -0.01(-1.47%)
Mar 12, 2021 0.3150 0.3650 0.3050 0.3400 24,102,040 +0.01(+3.03%)
Mar 11, 2021 0.3200 0.3600 0.2830 0.3300 49,974,628 -0.10(-24.14%)
Mar 10, 2021 0.5300 0.5600 0.4100 0.4350 20,605,170 -0.06(-12.12%)
Mar 09, 2021 0.4550 0.5300 0.4200 0.4950 27,298,052 +0.09(+23.75%)
Mar 08, 2021 0.3450 0.4000 0.3000 0.4000 23,375,628 +0.12(+40.35%)
Mar 05, 2021 0.2350 0.3150 0.1950 0.2850 22,679,288 +0.05(+23.91%)
Mar 04, 2021 0.2650 0.2750 0.2100 0.2300 19,201,840 -0.05(-17.86%)
Mar 03, 2021 0.3050 0.3500 0.2750 0.2800 22,339,702 -0.04(-12.50%)
Mar 02, 2021 0.4150 0.4400 0.3100 0.3200 19,644,496 -0.08(-18.99%)
Mar 01, 2021 0.5500 0.5500 0.3850 0.3950 20,650,444 -0.08(-16.84%)
Feb 26, 2021 0.4400 0.5300 0.4100 0.4750 14,115,112 -0.04(-6.86%)
Feb 25, 2021 0.6300 0.6600 0.4900 0.5100 16,266,384 -0.09(-15.00%)
Feb 24, 2021 0.6300 0.7200 0.5600 0.6000 24,771,894 +0.09(+17.65%)
Feb 23, 2021 0.6200 0.6800 0.4650 0.5100 29,258,566 -0.19(-27.14%)
Feb 22, 2021 0.2900 0.8400 0.2800 0.7000 61,446,664 +0.34(+94.44%)
Feb 19, 2021 0.2300 0.3700 0.2250 0.3600 42,476,512 +0.16(+84.62%)
Feb 18, 2021 0.2150 0.2750 0.1550 0.1950 29,637,436 -0.03(-13.33%)
Feb 17, 2021 0.1300 0.2300 0.1300 0.2250 44,122,560 +0.11(+87.50%)
Feb 16, 2021 0.1150 0.1250 0.1000 0.1200 20,485,020 +0.01(+9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1150 0.1050 0.1100 3,105,224 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1200 0.1000 0.1100 3,680,703 -0.01(-8.33%)
Feb 09, 2021 0.1200 0.1250 0.1150 0.1200 2,598,332 +0.00(+4.35%)
Feb 08, 2021 0.1250 0.1300 0.1150 0.1150 5,632,644 +0.01(+9.52%)
Feb 05, 2021 0.1050 0.1150 0.1050 0.1050 3,772,510 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1100 0.0950 0.1050 2,133,471 +0.00(+0.00%)
Feb 03, 2021 0.0950 0.1100 0.0900 0.1050 3,467,403 +0.01(+16.67%)
Feb 02, 2021 0.0900 0.0950 0.0850 0.0900 721,172 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0850 0.0900 1,123,937 -0.01(-5.26%)
Jan 29, 2021 0.1050 0.1050 0.0900 0.0950 3,028,138 +0.01(+5.56%)
Jan 28, 2021 0.0800 0.0900 0.0800 0.0900 872,060 +0.00(+5.88%)
Jan 27, 2021 0.0900 0.0900 0.0800 0.0850 1,698,403 -0.00(-5.56%)
Jan 26, 2021 0.0950 0.1000 0.0850 0.0900 1,074,147 -0.01(-5.26%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.0950 3,159,513 -0.01(-5.00%)
Jan 22, 2021 0.0900 0.1000 0.0850 0.1000 2,830,700 +0.01(+11.11%)
Jan 21, 2021 0.0900 0.0900 0.0800 0.0900 2,609,449 -0.01(-5.26%)
Jan 20, 2021 0.1050 0.1050 0.0900 0.0950 4,028,085 -0.01(-9.52%)
Jan 19, 2021 0.1150 0.1150 0.1050 0.1050 3,165,168 -0.01(-8.70%)
Jan 18, 2021 0.1200 0.1230 0.1100 0.1150 1,507,946 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1250 0.1150 0.1150 2,084,141 -0.01(-11.54%)
Jan 14, 2021 0.1300 0.1350 0.1250 0.1300 3,464,660 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1500 0.1200 0.1300 5,257,129 +0.01(+8.33%)
Jan 12, 2021 0.1200 0.1300 0.1050 0.1200 4,189,481 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1250 0.1050 0.1200 7,237,119 -0.02(-14.29%)
Jan 08, 2021 0.1400 0.1600 0.1350 0.1400 11,430,634 +0.01(+3.70%)
Jan 07, 2021 0.1300 0.1450 0.1150 0.1350 8,590,790 +0.01(+8.00%)
Jan 06, 2021 0.1250 0.1300 0.1150 0.1250 3,569,664 -0.01(-3.85%)
Jan 05, 2021 0.1250 0.1300 0.1050 0.1300 5,056,974 +0.01(+4.00%)
Jan 04, 2021 0.1350 0.1550 0.1200 0.1250 6,678,502 +0.01(+4.17%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 30, 2020 0.1400 0.1450 0.1200 0.1300 6,428,980 -0.01(-3.70%)
Dec 29, 2020 0.1500 0.1500 0.1250 0.1350 8,798,484 +0.02(+17.39%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1700 0.1800 0.1150 0.1150 20,229,862 -0.04(-25.81%)
Dec 22, 2020 0.0650 0.1550 0.0650 0.1550 30,899,960 +0.09(+138.46%)
Dec 21, 2020 0.0600 0.0650 0.0550 0.0650 7,968,636 +0.01(+18.18%)
Dec 18, 2020 0.0550 0.0600 0.0500 0.0550 2,459,639 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0500 0.0550 7,407,033 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0600 0.0450 0.0500 13,726,408 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0550 0.0500 0.0500 3,792,245 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 1,117,250 +0.01(+11.11%)
Dec 11, 2020 0.0450 0.0500 0.0450 0.0450 905,792 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0500 0.0450 0.0500 407,100 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0450 0.0500 1,936,050 -0.00(-9.09%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0550 484,608 +0.00(+10.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 481,000 -0.00(-9.09%)
Dec 03, 2020 0.0550 0.0600 0.0550 0.0550 575,800 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0550 0.0500 0.0550 36,221 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0550 1,910,199 -0.01(-15.38%)
Nov 30, 2020 0.0600 0.0700 0.0600 0.0650 2,393,986 +0.01(+18.18%)
Nov 27, 2020 0.0550 0.0550 0.0500 0.0550 212,686 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0500 0.0550 1,393,379 -0.00(-8.33%)
Nov 25, 2020 0.0650 0.0700 0.0600 0.0600 2,451,095 -0.01(-7.69%)
Nov 24, 2020 0.0600 0.0750 0.0600 0.0650 6,879,467 +0.01(+18.18%)
Nov 23, 2020 0.0550 0.0550 0.0450 0.0550 2,566,496 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0500 0.0550 4,545,201 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 1,307,694 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0500 0.0550 889,700 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0650 0.0500 0.0550 2,340,968 +0.00(+10.00%)
Nov 16, 2020 0.0550 0.0550 0.0500 0.0500 376,300 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 313,100 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0500 0.0500 455,122 -0.00(-9.09%)
Nov 11, 2020 0.0450 0.0550 0.0450 0.0550 395,553 +0.00(+10.00%)
Nov 10, 2020 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0500 463,607 -0.01(-16.67%)
Nov 06, 2020 0.0650 0.0700 0.0600 0.0600 1,127,833 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0700 0.0500 0.0600 2,325,636 +0.01(+20.00%)
Nov 04, 2020 0.0450 0.0500 0.0450 0.0500 111,500 +0.01(+11.11%)
Nov 03, 2020 0.0400 0.0450 0.0400 0.0450 1,206,000 +0.00(+12.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 136,920 +0.00(+0.00%)
Oct 30, 2020 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 37,100 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 418,500 -0.00(-11.11%)
Oct 27, 2020 0.0400 0.0450 0.0400 0.0450 453,500 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0350 0.0400 185,030 -0.00(-11.11%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0450 166,502 +0.00(+12.50%)
Oct 21, 2020 0.0350 0.0450 0.0350 0.0400 1,254,834 +0.01(+33.33%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0300 231,961 -0.01(-14.29%)
Oct 19, 2020 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 104,700 +0.01(+16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 28,100 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 44,278 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0300 0.0250 0.0300 134,500 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 272,654 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0250 0.0300 1,198,550 -0.01(-14.29%)
Sep 25, 2020 0.0300 0.0350 0.0300 0.0350 185,350 +0.01(+16.67%)
Sep 24, 2020 0.0350 0.0350 0.0300 0.0300 1,433,836 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0300 0.0300 331,314 -0.01(-14.29%)
Sep 22, 2020 0.0400 0.0400 0.0350 0.0350 43,520 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 25,239 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 20,008 -0.00(-12.50%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0400 587,920 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 462 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0400 102,977 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0400 0.0350 0.0400 73,250 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0400 0.0400 26,603 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 293,906 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 125,532 -0.00(-11.11%)
Sep 01, 2020 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0.0450 97,065 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 124,822 +0.00(+0.00%)
Aug 25, 2020 0.0550 0.0550 0.0450 0.0450 151,900 -0.01(-10.00%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0500 5,100 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 192,180 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 435 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0550 0.0500 0.0500 210,360 -0.00(-9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 265,672 -0.00(-8.33%)
Aug 17, 2020 0.0500 0.0600 0.0500 0.0600 962,300 +0.01(+20.00%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0500 248,981 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0500 50,854 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 254,500 -0.00(-9.09%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 133,168 +0.00(+10.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 407,454 -0.01(-16.67%)
Aug 06, 2020 0.0600 0.0650 0.0550 0.0600 1,081,600 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0600 1,667,590 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0550 1,036,962 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0500 578,000 -0.00(-9.09%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0550 455,000 -0.00(-8.33%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0600 1,718,317 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 1,932,200 +0.01(+33.33%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0450 444,850 +0.00(+12.50%)
Jul 23, 2020 0.0450 0.0450 0.0350 0.0400 1,740,528 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 245,025 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 77,746 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 65,946 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 140,400 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0450 0.0400 0.0400 280,000 -0.00(-11.11%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 27,400 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0450 650,970 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0500 265,116 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0500 0.0450 0.0500 460,038 +0.01(+11.11%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 112,100 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0450 339,325 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0450 168,005 -0.01(-10.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 650 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0500 0.0450 0.0500 92,800 +0.01(+11.11%)
Jun 24, 2020 0.0500 0.0500 0.0400 0.0450 903,891 -0.01(-10.00%)
Jun 23, 2020 0.0600 0.0600 0.0500 0.0500 676,635 -0.00(-9.09%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0550 258,930 +0.00(+10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 217,000 -0.00(-8.33%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 88,500 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0550 0.0600 442,475 -0.01(-14.29%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 20,400 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 114,000 -0.01(-7.14%)
Jun 10, 2020 0.0650 0.0700 0.0650 0.0700 186,700 +0.01(+16.67%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 10,189 -0.01(-7.69%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 68,000 -0.01(-7.14%)
Jun 05, 2020 0.0650 0.0700 0.0650 0.0700 162,110 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0700 0.0650 0.0700 129,400 +0.01(+7.69%)
Jun 03, 2020 0.0700 0.0700 0.0650 0.0650 356,850 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0800 0.0650 0.0650 770,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.