Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+20.00%)
May 28, 2020 0.0300 0.0300 0.0250 0.0250 273,777 -0.00(-16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 752,900 -0.01(-14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 1,187,600 +0.00(+0.00%)
May 25, 2020 0.0250 0.0500 0.0250 0.0350 5,913,503 +0.02(+75.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0200 196,200 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 1,369,500 -0.01(-20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0150 0.0200 241,000 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 74,600 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0200 870,000 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 644,000 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 348,158 -0.01(-20.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 199,277 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 721,000 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0200 488,100 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 1,230,217 -0.01(-20.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0250 771,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0300 147,432 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0300 0.0300 284,832 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 143,177 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 431,946 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 96,099 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 192,300 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 93,400 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 1,004,158 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 370,536 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0200 0.0250 766,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0250 604,030 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0450 0.0200 0.0250 2,527,942 -0.01(-37.50%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0400 500,331 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0350 0.0400 545,978 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 254,900 -0.00(-9.09%)
Mar 12, 2020 0.0400 0.0550 0.0350 0.0550 1,707,088 -0.00(-8.33%)
Mar 11, 2020 0.0550 0.0600 0.0500 0.0600 122,619 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0650 0.0550 0.0600 251,619 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0650 365,820 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0650 0.0650 137,592 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 22,048 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0750 0.0650 0.0650 115,417 -0.01(-7.14%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 304,742 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0800 0.0600 0.0700 354,127 +0.01(+16.67%)
Feb 28, 2020 0.0750 0.0750 0.0600 0.0600 1,082,258 -0.02(-25.00%)
Feb 27, 2020 0.0800 0.0850 0.0750 0.0800 192,116 -0.01(-5.88%)
Feb 26, 2020 0.0750 0.0850 0.0750 0.0850 130,550 +0.01(+6.25%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0800 130,100 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0850 0.0800 0.0800 119,607 -0.01(-5.88%)
Feb 21, 2020 0.0950 0.0950 0.0850 0.0850 266,511 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.1000 0.0700 0.0850 1,148,417 +0.01(+21.43%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 29,502 -0.00(-6.67%)
Feb 18, 2020 0.0700 0.0750 0.0700 0.0750 99,500 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0750 0.0700 0.0700 557,899 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0700 0.0700 868,313 -0.01(-12.50%)
Feb 11, 2020 0.0800 0.0850 0.0800 0.0800 151,203 -0.01(-5.88%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0850 205,578 -0.00(-5.56%)
Feb 07, 2020 0.0900 0.0900 0.0800 0.0900 330,709 +0.00(+5.88%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 104,900 +0.01(+6.25%)
Feb 05, 2020 0.0850 0.0900 0.0800 0.0800 262,201 -0.01(-11.11%)
Feb 04, 2020 0.0850 0.0900 0.0800 0.0900 148,593 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.0900 0.0900 158,011 -0.01(-5.26%)
Jan 31, 2020 0.0900 0.1000 0.0900 0.0950 54,500 -0.01(-5.00%)
Jan 30, 2020 0.0950 0.1000 0.0950 0.1000 117,532 +0.01(+5.26%)
Jan 29, 2020 0.1050 0.1050 0.0900 0.0950 293,118 -0.01(-9.52%)
Jan 28, 2020 0.1100 0.1100 0.1000 0.1050 152,500 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1050 0.1050 559,342 -0.01(-4.55%)
Jan 24, 2020 0.1100 0.1150 0.1050 0.1100 597,872 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1100 253,208 -0.01(-8.33%)
Jan 22, 2020 0.1200 0.1200 0.1100 0.1200 1,432,863 +0.00(+4.35%)
Jan 21, 2020 0.1050 0.1150 0.1000 0.1150 1,288,517 +0.01(+9.52%)
Jan 20, 2020 0.1000 0.1050 0.0850 0.1050 433,550 +0.00(+5.00%)
Jan 17, 2020 0.1000 0.1000 0.0900 0.1000 580,337 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.1000 0.0900 0.1000 1,050,900 +0.01(+5.26%)
Jan 15, 2020 0.0900 0.1000 0.0900 0.0950 736,065 +0.00(+0.00%)
Jan 14, 2020 0.0850 0.1050 0.0800 0.0950 1,546,480 +0.01(+5.56%)
Jan 13, 2020 0.0850 0.0900 0.0700 0.0900 1,230,620 +0.01(+12.50%)
Jan 10, 2020 0.0650 0.0800 0.0650 0.0800 2,482,825 +0.01(+23.08%)
Jan 09, 2020 0.0700 0.0700 0.0650 0.0650 23,500 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0650 0.0650 100,201 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 165,099 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0600 0.0650 235,000 -0.01(-7.14%)
Jan 03, 2020 0.0650 0.0700 0.0650 0.0700 26,979 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 45,540 +0.01(+7.69%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0700 0.0650 0.0650 181,786 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 123,479 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2019 0.0650 0.0700 0.0650 0.0700 6,940 +0.01(+7.69%)
Dec 20, 2019 0.0650 0.0700 0.0650 0.0650 226,568 -0.01(-7.14%)
Dec 19, 2019 0.0650 0.0700 0.0650 0.0700 172,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0650 0.0700 350,500 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 289,280 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0700 0.0700 794,300 -0.01(-17.65%)
Dec 13, 2019 0.0800 0.0850 0.0800 0.0850 591,856 +0.01(+6.25%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0800 310,500 +0.01(+6.67%)
Dec 11, 2019 0.0750 0.0750 0.0750 0.0750 376,748 +0.00(+7.14%)
Dec 10, 2019 0.0700 0.0750 0.0700 0.0700 193,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0700 303,500 -0.00(-6.67%)
Dec 06, 2019 0.0750 0.0750 0.0650 0.0750 803,700 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 188,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 81,436 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0800 0.0650 0.0750 831,055 -0.01(-6.25%)
Dec 02, 2019 0.0750 0.0800 0.0750 0.0800 539,050 +0.01(+6.67%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 798,650 +0.00(+7.14%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0700 215,800 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0750 513,315 +0.00(+7.14%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 1,311,200 +0.01(+7.69%)
Nov 21, 2019 0.0700 0.0700 0.0650 0.0650 80,528 -0.01(-7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 106,045 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 338,401 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0650 0.0700 805,683 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 30,742 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0650 0.0650 77,785 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0650 0.0650 309,000 -0.01(-7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 66,300 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 427,000 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 118,600 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0800 0.0600 0.0700 1,490,560 -0.00(-6.67%)
Nov 04, 2019 0.0700 0.0800 0.0700 0.0750 404,550 +0.00(+7.14%)
Nov 01, 2019 0.0650 0.0700 0.0600 0.0700 1,050,141 +0.01(+7.69%)
Oct 31, 2019 0.0650 0.0700 0.0650 0.0650 181,900 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0650 473,422 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0700 0.0600 0.0650 754,611 -0.01(-13.33%)
Oct 28, 2019 0.0700 0.0750 0.0700 0.0750 594,639 +0.00(+7.14%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0700 293,514 +0.01(+16.67%)
Oct 24, 2019 0.0650 0.0650 0.0600 0.0600 152,400 -0.01(-7.69%)
Oct 23, 2019 0.0650 0.0650 0.0600 0.0650 414,400 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 661,729 -0.01(-7.14%)
Oct 21, 2019 0.0700 0.0700 0.0600 0.0700 556,559 +0.01(+7.69%)
Oct 18, 2019 0.0600 0.0700 0.0600 0.0650 381,319 +0.01(+18.18%)
Oct 17, 2019 0.0600 0.0600 0.0550 0.0550 346,699 -0.00(-8.33%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 151,001 -0.01(-7.69%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 199,000 -0.01(-6.25%)
Oct 09, 2019 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+14.29%)
Oct 08, 2019 0.0750 0.0750 0.0700 0.0700 71,003 -0.00(-6.67%)
Oct 07, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 04, 2019 0.0700 0.0900 0.0700 0.0800 1,132,350 +0.01(+23.08%)
Oct 03, 2019 0.0650 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 160,000 -0.00(-6.67%)
Oct 01, 2019 0.0800 0.0800 0.0750 0.0750 97,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0750 0.0700 0.0750 153,120 +0.00(+7.14%)
Sep 27, 2019 0.0750 0.0750 0.0700 0.0700 246,500 -0.00(-6.67%)
Sep 26, 2019 0.0800 0.0800 0.0700 0.0750 219,843 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 201,700 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0800 0.0700 0.0750 204,047 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0750 0.0750 345,600 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0850 0.0750 0.0750 1,291,150 -0.01(-6.25%)
Sep 19, 2019 0.0750 0.0800 0.0700 0.0800 135,800 +0.01(+6.67%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0750 279,944 +0.00(+7.14%)
Sep 17, 2019 0.0750 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Sep 16, 2019 0.0700 0.0750 0.0700 0.0750 582,900 +0.01(+15.38%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0650 298,000 -0.01(-7.14%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0700 352,857 -0.00(-6.67%)
Sep 11, 2019 0.0700 0.0750 0.0700 0.0750 195,000 +0.00(+7.14%)
Sep 10, 2019 0.0800 0.0800 0.0650 0.0700 364,294 -0.00(-6.67%)
Sep 09, 2019 0.0650 0.0900 0.0650 0.0750 2,654,249 +0.01(+15.38%)
Sep 06, 2019 0.0550 0.0650 0.0550 0.0650 541,000 +0.01(+18.18%)
Sep 05, 2019 0.0600 0.0600 0.0550 0.0550 53,090 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0550 370,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0550 151,454 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0550 787,500 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0550 0.0550 0.0550 154,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0550 342,700 -0.00(-8.33%)
Aug 19, 2019 0.0550 0.0600 0.0500 0.0600 420,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0500 0.0600 374,500 +0.00(+9.09%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0550 449,350 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 28,900 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0450 0.0500 55,600 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 441,000 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0550 0.0500 0.0500 412,500 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 520 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 82,904 +0.01(+11.11%)
Jul 26, 2019 0.0550 0.0550 0.0450 0.0450 450,000 -0.01(-18.18%)
Jul 25, 2019 0.0500 0.0550 0.0500 0.0550 104,100 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 107,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 453,350 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 520,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 66,100 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0500 0.0500 347,400 -0.00(-9.09%)
Jul 17, 2019 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0600 0.0550 0.0550 417,000 +0.00(+10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 11,250 -0.00(-9.09%)
Jul 09, 2019 0.0500 0.0550 0.0500 0.0550 85,100 +0.00(+10.00%)
Jul 08, 2019 0.0550 0.0550 0.0450 0.0500 708,381 -0.00(-9.09%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 2,680 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 74,100 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0600 227,833 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0600 0.0600 1,061,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0600 377,000 +0.00(+9.09%)
Jun 20, 2019 0.0450 0.0550 0.0450 0.0550 793,500 +0.01(+37.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 358,498 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0400 0.0400 34,001 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0450 224,300 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 11,009 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0500 0.0450 0.0500 292,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 18 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 47,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.