Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1150 0.1100 0.1100 27,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1100 0.1000 0.1100 222,000 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.1000 0.1100 344,167 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 68,000 -0.01(-8.33%)
May 25, 2021 0.1100 0.1200 0.1050 0.1200 112,701 +0.01(+9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 20, 2021 0.1250 0.1250 0.1150 0.1200 86,500 -0.01(-4.00%)
May 19, 2021 0.1200 0.1300 0.1150 0.1250 139,154 +0.01(+4.17%)
May 18, 2021 0.1200 0.1250 0.1200 0.1200 69,595 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1200 0.1200 91,887 -0.02(-11.11%)
May 14, 2021 0.1150 0.1350 0.1150 0.1350 579,843 +0.03(+22.73%)
May 13, 2021 0.1250 0.1250 0.1100 0.1100 245,035 -0.01(-8.33%)
May 12, 2021 0.1200 0.1200 0.1150 0.1200 310,500 +0.00(+0.00%)
May 11, 2021 0.1150 0.1250 0.1150 0.1200 98,500 +0.00(+0.00%)
May 10, 2021 0.1000 0.1300 0.1000 0.1200 525,000 +0.02(+20.00%)
May 07, 2021 0.1050 0.1050 0.1000 0.1000 124,500 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.1000 0.1000 43,840 +0.00(+0.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
May 04, 2021 0.1000 0.1050 0.1000 0.1000 42,925 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.0950 0.1000 34,560 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 3,987 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.0950 0.1000 449,939 -0.00(-4.76%)
Apr 28, 2021 0.1150 0.1150 0.1050 0.1050 21,884 -0.01(-4.55%)
Apr 27, 2021 0.1100 0.1150 0.1100 0.1100 33,100 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 26,400 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1100 0.1050 0.1050 224,500 -0.01(-4.55%)
Apr 22, 2021 0.1200 0.1200 0.1050 0.1100 121,566 -0.01(-4.35%)
Apr 21, 2021 0.1050 0.1150 0.1050 0.1150 310,303 +0.01(+9.52%)
Apr 20, 2021 0.1050 0.1050 0.1050 0.1050 13,630 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 0.1050 7,091 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1050 30,741 +0.00(+5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 20,300 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1050 0.1000 0.1000 87,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 74,100 -0.00(-4.76%)
Apr 12, 2021 0.1050 0.1050 0.1050 0.1050 41,100 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 12,600 +0.00(+5.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.1000 90,150 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 125,500 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1000 0.0950 0.0950 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 66,000 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 171,182 -0.01(-5.26%)
Mar 30, 2021 0.0950 0.0950 0.0950 0.0950 352,450 -0.01(-5.00%)
Mar 29, 2021 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.0950 0.1000 85,001 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 91,604 -0.00(-4.76%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1050 108,100 +0.00(+5.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 53,020 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 168,600 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.0950 43,700 -0.01(-5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 64,060 -0.00(-4.76%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 53,515 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1050 61,310 +0.01(+10.53%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 122,300 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 69,425 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 63,500 +0.01(+5.26%)
Mar 05, 2021 0.1050 0.1050 0.0950 0.0950 246,667 -0.01(-9.52%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1050 232,800 -0.01(-4.55%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 25,500 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.1100 0.1100 106,230 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1100 113,501 -0.01(-4.35%)
Feb 26, 2021 0.1200 0.1200 0.1050 0.1150 161,852 +0.00(+0.00%)
Feb 25, 2021 0.1150 0.1200 0.1150 0.1150 26,949 +0.01(+4.55%)
Feb 24, 2021 0.1100 0.1150 0.1100 0.1100 172,740 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1100 244,800 -0.01(-8.33%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1200 92,415 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1250 0.1200 0.1200 164,141 -0.01(-4.00%)
Feb 18, 2021 0.1250 0.1300 0.1250 0.1250 194,040 +0.01(+4.17%)
Feb 17, 2021 0.1400 0.1400 0.1100 0.1200 465,763 -0.02(-14.29%)
Feb 16, 2021 0.1600 0.1600 0.1400 0.1400 332,568 -0.01(-9.68%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1600 0.1700 0.1500 0.1550 385,880 -0.02(-8.82%)
Feb 10, 2021 0.1600 0.1700 0.1500 0.1700 539,388 +0.01(+6.25%)
Feb 09, 2021 0.1550 0.1650 0.1550 0.1600 112,549 +0.01(+3.23%)
Feb 08, 2021 0.1600 0.1700 0.1500 0.1550 334,541 -0.01(-6.06%)
Feb 05, 2021 0.1700 0.1700 0.1650 0.1650 227,110 -0.01(-2.94%)
Feb 04, 2021 0.1700 0.1750 0.1650 0.1700 364,250 -0.00(-2.86%)
Feb 03, 2021 0.1750 0.1750 0.1650 0.1750 705,255 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1800 0.1700 0.1750 132,891 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1950 0.1500 0.1750 419,460 +0.01(+6.06%)
Jan 29, 2021 0.1450 0.1650 0.1450 0.1650 183,501 +0.02(+13.79%)
Jan 28, 2021 0.1500 0.1500 0.1450 0.1450 51,750 -0.01(-6.45%)
Jan 27, 2021 0.1600 0.1650 0.1500 0.1550 69,826 +0.01(+3.33%)
Jan 26, 2021 0.1800 0.1800 0.1500 0.1500 148,841 -0.02(-11.76%)
Jan 25, 2021 0.1750 0.1800 0.1700 0.1700 217,989 +0.00(+0.00%)
Jan 22, 2021 0.1550 0.1750 0.1550 0.1700 269,034 +0.02(+13.33%)
Jan 21, 2021 0.1350 0.1700 0.1350 0.1500 343,527 +0.01(+11.11%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1350 140,326 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1400 0.1250 0.1350 261,287 +0.02(+12.50%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1200 113,572 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1200 0.1200 0.1200 335,150 +0.00(+4.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 101,626 +0.00(+0.00%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1150 138,070 -0.00(-4.17%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 58,500 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1200 213,440 +0.00(+0.00%)
Jan 08, 2021 0.1200 0.1200 0.1150 0.1200 219,111 +0.00(+0.00%)
Jan 07, 2021 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1200 0.1150 0.1200 133,273 -0.01(-4.00%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1250 409,582 +0.01(+4.17%)
Jan 04, 2021 0.1200 0.1200 0.1150 0.1200 82,050 +0.00(+4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1150 49,722 +0.01(+4.55%)
Dec 29, 2020 0.1200 0.1250 0.1100 0.1100 182,320 -0.01(-8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1100 0.1200 52,277 +0.00(+0.00%)
Dec 22, 2020 0.1050 0.1200 0.1050 0.1200 171,331 +0.01(+14.29%)
Dec 21, 2020 0.1050 0.1050 0.1000 0.1050 296,302 -0.01(-4.55%)
Dec 18, 2020 0.1100 0.1100 0.1050 0.1100 320,998 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1100 48,081 +0.00(+0.00%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 210,100 +0.01(+4.76%)
Dec 11, 2020 0.1050 0.1050 0.1000 0.1050 267,830 +0.00(+0.00%)
Dec 10, 2020 0.1050 0.1050 0.1050 0.1050 670 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1050 0.1000 0.1050 17,200 +0.00(+0.00%)
Dec 08, 2020 0.1050 0.1100 0.1050 0.1050 93,400 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1100 0.1050 0.1050 44,300 -0.01(-4.55%)
Dec 04, 2020 0.1050 0.1250 0.1050 0.1100 55,226 +0.01(+4.76%)
Dec 03, 2020 0.1050 0.1050 0.1050 0.1050 32,822 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 4,092 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1000 0.1050 45,440 -0.01(-4.55%)
Nov 30, 2020 0.1150 0.1150 0.1050 0.1100 74,724 -0.01(-4.35%)
Nov 27, 2020 0.1200 0.1200 0.1150 0.1150 28,900 +0.00(+0.00%)
Nov 26, 2020 0.1150 0.1150 0.1150 0.1150 20,120 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0.1150 8,231 -0.00(-4.17%)
Nov 24, 2020 0.1200 0.1200 0.1100 0.1200 101,920 -0.01(-4.00%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Nov 20, 2020 0.1300 0.1300 0.1200 0.1200 4,201 +0.00(+4.35%)
Nov 19, 2020 0.1350 0.1350 0.1150 0.1150 97,526 -0.02(-14.81%)
Nov 18, 2020 0.1350 0.1350 0.1350 0.1350 3,015 -0.01(-3.57%)
Nov 17, 2020 0.1450 0.1500 0.1400 0.1400 53,766 +0.02(+16.67%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.03(-20.00%)
Nov 13, 2020 0.1250 0.1500 0.1100 0.1500 79,000 +0.01(+11.11%)
Nov 12, 2020 0.1250 0.1350 0.1250 0.1350 43,072 +0.02(+12.50%)
Nov 11, 2020 0.1300 0.1300 0.1200 0.1200 81,000 -0.02(-11.11%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1350 8,250 +0.00(+0.00%)
Nov 09, 2020 0.1400 0.1400 0.1350 0.1350 97,360 +0.00(+0.00%)
Nov 06, 2020 0.1250 0.1350 0.1250 0.1350 84,799 +0.02(+12.50%)
Nov 05, 2020 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Nov 04, 2020 0.1100 0.1250 0.1100 0.1250 55,900 +0.01(+13.64%)
Nov 03, 2020 0.1000 0.1100 0.0950 0.1100 45,439 +0.02(+22.22%)
Nov 02, 2020 0.1100 0.1100 0.0900 0.0900 61,500 -0.02(-18.18%)
Oct 30, 2020 0.1000 0.1100 0.1000 0.1100 43,123 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1150 0.1000 0.1100 142,594 -0.01(-4.35%)
Oct 28, 2020 0.1100 0.1150 0.1100 0.1150 58,179 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1150 41,999 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1150 0.1100 0.1150 90,000 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2020 0.1250 0.1250 0.1150 0.1150 114,000 -0.01(-11.54%)
Oct 20, 2020 0.1300 0.1300 0.1300 0.1300 4,850 +0.01(+8.33%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 22,541 +0.00(+4.35%)
Oct 15, 2020 0.1250 0.1250 0.1150 0.1150 95,622 -0.01(-8.00%)
Oct 14, 2020 0.1350 0.1350 0.1200 0.1250 37,763 -0.01(-7.41%)
Oct 13, 2020 0.1300 0.1350 0.1250 0.1350 4,359 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1350 0.1300 0.1300 95,700 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 1,019 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1300 0.1200 0.1300 9,222 +0.01(+8.33%)
Oct 05, 2020 0.1250 0.1250 0.1200 0.1200 71,822 -0.01(-4.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0.1250 6,665 +0.00(+0.00%)
Oct 01, 2020 0.1250 0.1250 0.1250 0.1250 3,093 +0.01(+4.17%)
Sep 30, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Sep 29, 2020 0.1350 0.1350 0.1150 0.1150 106,272 -0.01(-11.54%)
Sep 28, 2020 0.1300 0.1300 0.1300 0.1300 25,069 +0.01(+4.00%)
Sep 25, 2020 0.1250 0.1250 0.1200 0.1250 327,500 -0.01(-7.41%)
Sep 24, 2020 0.1350 0.1350 0.1350 0.1350 251,000 +0.01(+8.00%)
Sep 23, 2020 0.1250 0.1250 0.1250 0.1250 1,765 -0.01(-7.41%)
Sep 22, 2020 0.1350 0.1400 0.1350 0.1350 29,005 -0.01(-3.57%)
Sep 21, 2020 0.1400 0.1450 0.1400 0.1400 36,750 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Sep 17, 2020 0.1550 0.1550 0.1400 0.1400 154,530 -0.02(-15.15%)
Sep 16, 2020 0.1600 0.1650 0.1600 0.1650 24,888 +0.01(+6.45%)
Sep 15, 2020 0.1650 0.1650 0.1550 0.1550 101,797 -0.02(-8.82%)
Sep 14, 2020 0.1650 0.1700 0.1650 0.1700 30,002 +0.01(+3.03%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1650 53,541 -0.01(-2.94%)
Sep 10, 2020 0.1750 0.1950 0.1700 0.1700 111,155 -0.00(-2.86%)
Sep 09, 2020 0.1950 0.1950 0.1750 0.1750 5,217 -0.03(-12.50%)
Sep 08, 2020 0.1500 0.2100 0.1500 0.2000 313,586 +0.05(+33.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.12(+400.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 342,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Aug 31, 2020 0.0300 0.0350 0.0300 0.0350 472,748 +0.01(+16.67%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0300 1,706,050 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0250 0.0300 2,124,000 -0.01(-25.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 761,566 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 497,435 +0.00(+14.29%)
Aug 24, 2020 0.0300 0.0350 0.0300 0.0350 122,395 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0350 0.0350 204,015 +0.01(+16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0350 229,710 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 357,727 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0400 0.0300 0.0350 426,897 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0350 0.0350 473,500 -0.00(-12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 255,669 +0.00(+14.29%)
Aug 12, 2020 0.0350 0.0400 0.0350 0.0350 124,000 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0350 0.0350 670,721 -0.00(-12.50%)
Aug 10, 2020 0.0450 0.0450 0.0400 0.0400 536,290 -0.00(-11.11%)
Aug 07, 2020 0.0400 0.0450 0.0400 0.0450 1,292,832 +0.00(+12.50%)
Aug 06, 2020 0.0400 0.0450 0.0400 0.0400 698,777 +0.00(+0.00%)
Aug 05, 2020 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0350 0.0400 274,979 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0400 852,875 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0500 0.0400 0.0450 1,631,038 +0.00(+12.50%)
Jul 27, 2020 0.0350 0.0400 0.0350 0.0400 2,115,433 +0.00(+14.29%)
Jul 24, 2020 0.0300 0.0350 0.0300 0.0350 47,650 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0350 0.0300 0.0350 113,444 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0350 0.0300 0.0350 174,000 +0.01(+16.67%)
Jul 20, 2020 0.0350 0.0350 0.0300 0.0300 416,054 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 997,625 -0.01(-14.29%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0350 121,000 +0.01(+16.67%)
Jul 14, 2020 0.0300 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0300 608,000 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0350 406,391 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0300 410,500 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0350 0.0250 0.0300 2,511,360 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0300 1,682,480 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0250 0.0300 2,830,499 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 609,722 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0250 0.0250 352,200 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 195,563 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 387,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 42,500 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0300 0.0250 0.0300 150,400 +0.00(+20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 385,049 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 815,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0250 0.0200 0.0250 1,512,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0250 83,999 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0200 0.0300 3,534,000 +0.00(+20.00%)
Jun 10, 2020 0.0300 0.0300 0.0200 0.0250 1,963,647 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0250 605,554 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0300 0.0250 0.0250 591,643 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0250 1,167,500 -0.00(-16.67%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 1,052,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 271,100 -0.01(-14.29%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0350 335,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.