Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5200 0.4950 0.5200 40,981 +0.00(+0.00%)
May 30, 2022 0.5200 0.5200 0.5100 0.5200 6,950 -0.01(-1.89%)
May 27, 2022 0.5300 0.5400 0.5100 0.5300 71,328 -0.01(-1.85%)
May 26, 2022 0.5400 0.5700 0.5400 0.5400 17,447 -0.02(-3.57%)
May 25, 2022 0.5300 0.5900 0.5300 0.5600 25,409 +0.02(+3.70%)
May 24, 2022 0.5100 0.5500 0.5100 0.5400 36,593 +0.02(+3.85%)
May 20, 2022 0.5200 0 -0.01(-1.89%)
May 19, 2022 0.5400 0.5500 0.5200 0.5300 22,549 -0.05(-8.62%)
May 18, 2022 0.5600 0.5900 0.5600 0.5800 23,754 +0.01(+1.75%)
May 17, 2022 0.5500 0.6100 0.5500 0.5700 93,201 +0.02(+3.64%)
May 16, 2022 0.5400 0.5600 0.5400 0.5500 8,913 +0.01(+1.85%)
May 13, 2022 0.5200 0.5400 0.5100 0.5400 38,327 +0.02(+3.85%)
May 12, 2022 0.5400 0.5400 0.5200 0.5200 33,723 -0.01(-1.89%)
May 11, 2022 0.5200 0.5300 0.5200 0.5300 11,695 +0.01(+1.92%)
May 10, 2022 0.5300 0.5400 0.5200 0.5200 9,010 -0.01(-1.89%)
May 09, 2022 0.5600 0.5900 0.5200 0.5300 76,925 +0.02(+3.92%)
May 06, 2022 0.5600 0.5600 0.5100 0.5100 38,221 -0.01(-1.92%)
May 05, 2022 0.5400 0.5400 0.5200 0.5200 42,970 -0.02(-3.70%)
May 04, 2022 0.5300 0.5700 0.5300 0.5400 22,727 +0.02(+3.85%)
May 03, 2022 0.5400 0.5500 0.5200 0.5200 14,310 -0.02(-3.70%)
May 02, 2022 0.5500 0.5800 0.5400 0.5400 41,549 +0.00(+0.00%)
Apr 29, 2022 0.5900 0.5900 0.5400 0.5400 30,773 -0.05(-8.47%)
Apr 28, 2022 0.5600 0.6000 0.5600 0.5900 21,387 +0.02(+3.51%)
Apr 27, 2022 0.5800 0.5900 0.5500 0.5700 29,007 -0.01(-1.72%)
Apr 26, 2022 0.5800 0.6000 0.5800 0.5800 46,497 -0.02(-3.33%)
Apr 25, 2022 0.6200 0.6300 0.6000 0.6000 46,331 -0.04(-6.25%)
Apr 22, 2022 0.6300 0.6600 0.6300 0.6400 10,525 -0.03(-4.48%)
Apr 21, 2022 0.6700 0.6800 0.6600 0.6700 48,470 +0.04(+6.35%)
Apr 20, 2022 0.6400 0.7200 0.6300 0.6300 199,298 +0.03(+5.00%)
Apr 19, 2022 0.5900 0.6000 0.5800 0.6000 18,609 +0.01(+1.69%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.5900 17,217 -0.01(-1.67%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6100 0.6500 0.6000 0.6200 56,522 +0.01(+1.64%)
Apr 12, 2022 0.6100 0.6200 0.5900 0.6100 19,674 +0.01(+1.67%)
Apr 11, 2022 0.6000 0.6200 0.6000 0.6000 59,043 +0.01(+1.69%)
Apr 08, 2022 0.6300 0.6500 0.5900 0.5900 42,321 -0.05(-7.81%)
Apr 07, 2022 0.6500 0.6500 0.6300 0.6400 33,888 -0.03(-4.48%)
Apr 06, 2022 0.6500 0.6900 0.6300 0.6700 203,591 +0.06(+9.84%)
Apr 05, 2022 0.6000 0.6200 0.6000 0.6100 23,051 -0.02(-3.17%)
Apr 04, 2022 0.6100 0.6300 0.6000 0.6300 32,052 +0.01(+1.61%)
Apr 01, 2022 0.6300 0.6500 0.6000 0.6200 43,200 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.6200 0.6200 22,756 +0.00(+0.00%)
Mar 30, 2022 0.6000 0.6200 0.5800 0.6200 39,040 +0.04(+6.90%)
Mar 29, 2022 0.5900 0.6100 0.5800 0.5800 76,848 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6400 0.5800 0.5800 40,278 -0.05(-7.94%)
Mar 25, 2022 0.6000 0.6300 0.5800 0.6300 145,590 +0.03(+5.00%)
Mar 24, 2022 0.5900 0.6000 0.5700 0.6000 10,784 +0.01(+1.69%)
Mar 23, 2022 0.5900 0.5900 0.5800 0.5900 17,639 +0.02(+3.51%)
Mar 22, 2022 0.5200 0.5900 0.5200 0.5700 31,379 -0.03(-5.00%)
Mar 21, 2022 0.5100 0.6000 0.5100 0.6000 35,290 +0.06(+11.11%)
Mar 18, 2022 0.5200 0.5400 0.5200 0.5400 39,106 +0.01(+1.89%)
Mar 17, 2022 0.5200 0.5500 0.5100 0.5300 33,377 +0.01(+1.92%)
Mar 16, 2022 0.5200 0.5300 0.5100 0.5200 16,627 +0.00(+0.00%)
Mar 15, 2022 0.5300 0.5300 0.5100 0.5200 49,447 -0.01(-1.89%)
Mar 14, 2022 0.5300 0.5400 0.5100 0.5300 87,770 -0.01(-1.85%)
Mar 11, 2022 0.5200 0.5500 0.5200 0.5400 89,025 -0.04(-6.90%)
Mar 10, 2022 0.5400 0.5800 0.5400 0.5800 21,094 +0.03(+5.45%)
Mar 09, 2022 0.5400 0.5700 0.5400 0.5500 27,820 +0.00(+0.00%)
Mar 08, 2022 0.5200 0.5600 0.5200 0.5500 72,911 +0.00(+0.00%)
Mar 07, 2022 0.5700 0.5800 0.5500 0.5500 64,489 -0.03(-5.17%)
Mar 04, 2022 0.6000 0.6000 0.5700 0.5800 6,617 -0.01(-1.69%)
Mar 03, 2022 0.5800 0.6000 0.5600 0.5900 61,851 +0.01(+1.72%)
Mar 02, 2022 0.5800 0.6000 0.5700 0.5800 21,926 -0.02(-3.33%)
Mar 01, 2022 0.5900 0.6300 0.5600 0.6000 128,226 -0.02(-3.23%)
Feb 28, 2022 0.6400 0.6400 0.6100 0.6200 22,814 -0.02(-3.13%)
Feb 25, 2022 0.6500 0.6600 0.6400 0.6400 36,700 -0.03(-4.48%)
Feb 24, 2022 0.6200 0.6700 0.5700 0.6700 80,556 +0.02(+3.08%)
Feb 23, 2022 0.6700 0.6700 0.6500 0.6500 20,902 -0.03(-4.41%)
Feb 22, 2022 0.6100 0.6900 0.6100 0.6800 125,019 +0.04(+6.25%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.6900 0.6300 0.6400 19,425 -0.04(-5.88%)
Feb 16, 2022 0.6800 0.6800 0.6300 0.6800 44,013 +0.01(+1.49%)
Feb 15, 2022 0.6600 0.6900 0.6500 0.6700 28,889 +0.02(+3.08%)
Feb 14, 2022 0.6600 0.6700 0.6500 0.6500 22,273 -0.03(-4.41%)
Feb 11, 2022 0.6700 0.7000 0.6700 0.6800 14,060 +0.00(+0.00%)
Feb 10, 2022 0.7000 0.7000 0.6800 0.6800 16,657 +0.00(+0.00%)
Feb 09, 2022 0.6900 0.6900 0.6800 0.6800 16,113 -0.02(-2.86%)
Feb 08, 2022 0.7000 0.7100 0.6900 0.7000 18,895 +0.00(+0.00%)
Feb 07, 2022 0.7000 0.7200 0.6900 0.7000 12,087 -0.01(-1.41%)
Feb 04, 2022 0.7000 0.7100 0.6900 0.7100 29,038 +0.05(+7.58%)
Feb 03, 2022 0.7300 0.6600 0.6600 31,724 -0.02(-2.94%)
Feb 02, 2022 0.7000 0.7100 0.6700 0.6800 20,439 +0.00(+0.00%)
Feb 01, 2022 0.6900 0.7200 0.6700 0.6800 78,636 +0.06(+9.68%)
Jan 31, 2022 0.6700 0.6900 0.6200 0.6200 83,421 -0.03(-4.62%)
Jan 28, 2022 0.6500 0.6500 0.6200 0.6500 27,002 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.7000 0.6300 0.6500 13,297 -0.03(-4.41%)
Jan 26, 2022 0.6500 0.6900 0.6500 0.6800 61,170 +0.02(+3.03%)
Jan 25, 2022 0.6900 0.6900 0.6300 0.6600 277,592 -0.04(-5.71%)
Jan 24, 2022 0.6900 0.7200 0.6600 0.7000 154,143 -0.01(-1.41%)
Jan 21, 2022 0.7400 0.7600 0.6900 0.7100 101,083 +0.05(+7.58%)
Jan 20, 2022 0.7700 0.8200 0.6500 0.6600 141,571 -0.14(-17.50%)
Jan 19, 2022 0.7700 0.8100 0.7700 0.8000 33,980 +0.02(+2.56%)
Jan 18, 2022 0.7800 0.8100 0.7600 0.7800 71,164 -0.04(-4.88%)
Jan 17, 2022 0.7500 0.8400 0.7400 0.8200 58,925 +0.08(+10.81%)
Jan 14, 2022 0.6700 0.7400 0.6700 0.7400 136,870 +0.08(+12.12%)
Jan 13, 2022 0.7100 0.7200 0.6700 0.6600 75,955 -0.03(-4.35%)
Jan 12, 2022 0.6500 0.7000 0.6500 0.6900 118,667 +0.04(+6.15%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6500 116,953 +0.10(+18.18%)
Jan 10, 2022 0.5900 0.6000 0.5500 0.5500 54,841 +0.00(+0.00%)
Jan 07, 2022 0.5600 0.5600 0.5500 0.5500 8,985 -0.01(-1.79%)
Jan 06, 2022 0.5200 0.5600 0.5200 0.5600 27,868 +0.04(+7.69%)
Jan 05, 2022 0.5400 0.5600 0.5100 0.5200 117,779 -0.02(-3.70%)
Jan 04, 2022 0.5400 0.5500 0.5300 0.5400 49,161 +0.00(+0.00%)
Dec 31, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2021 0.5400 0.5500 0.5200 0.5400 156,745 -0.03(-5.26%)
Dec 29, 2021 0.6100 0.6100 0.5500 0.5700 160,832 -0.03(-5.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 23, 2021 0.6000 0.6200 0.6000 0.6100 26,820 +0.00(+0.00%)
Dec 22, 2021 0.6300 0.6500 0.6100 0.6100 54,837 -0.05(-7.58%)
Dec 21, 2021 0.6200 0.6600 0.6000 0.6600 62,589 +0.04(+6.45%)
Dec 20, 2021 0.6500 0.6500 0.6100 0.6200 38,570 -0.01(-1.59%)
Dec 17, 2021 0.6100 0.6600 0.6000 0.6300 60,488 +0.03(+5.00%)
Dec 16, 2021 0.7100 0.7100 0.6000 0.6000 90,579 -0.08(-11.76%)
Dec 15, 2021 0.7000 0.7100 0.6700 0.6800 64,590 +0.02(+3.03%)
Dec 14, 2021 0.6400 0.7200 0.6400 0.6600 83,184 +0.02(+3.13%)
Dec 13, 2021 0.8000 0.8000 0.6300 0.6400 85,697 -0.10(-13.51%)
Dec 10, 2021 0.7500 0.7600 0.6500 0.7400 255,609 +0.02(+2.78%)
Dec 09, 2021 0.5600 0.7400 0.5600 0.7200 418,754 +0.21(+41.18%)
Dec 08, 2021 0.5000 0.5300 0.5000 0.5100 28,057 -0.01(-1.92%)
Dec 07, 2021 0.5400 0.5400 0.5100 0.5200 62,150 -0.01(-1.89%)
Dec 06, 2021 0.5600 0.5700 0.5300 0.5300 110,604 -0.04(-7.02%)
Dec 03, 2021 0.5900 0.5900 0.5600 0.5700 90,080 -0.02(-3.39%)
Dec 02, 2021 0.6200 0.6400 0.5900 0.5900 116,536 -0.04(-6.35%)
Dec 01, 2021 0.6500 0.6500 0.6200 0.6300 34,291 -0.01(-1.56%)
Nov 30, 2021 0.6500 0.6500 0.6400 0.6400 32,230 -0.03(-4.48%)
Nov 29, 2021 0.6500 0.6700 0.6400 0.6700 20,833 +0.03(+4.69%)
Nov 26, 2021 0.6500 0.6900 0.6400 0.6400 32,529 -0.01(-1.54%)
Nov 25, 2021 0.6600 0.6600 0.6500 0.6500 10,575 +0.01(+1.56%)
Nov 24, 2021 0.6400 0.7100 0.6400 0.6400 44,080 -0.01(-1.54%)
Nov 23, 2021 0.6300 0.6800 0.6300 0.6500 57,700 -0.03(-4.41%)
Nov 22, 2021 0.6900 0.6900 0.6500 0.6800 136,685 -0.03(-4.23%)
Nov 19, 2021 0.6600 0.7100 0.6600 0.7100 47,381 +0.03(+4.41%)
Nov 18, 2021 0.6700 0.6800 0.6800 0.6800 23,869 +0.03(+4.62%)
Nov 17, 2021 0.6600 0.7200 0.6500 0.6500 55,193 -0.04(-5.80%)
Nov 16, 2021 0.6900 0.6900 0.6700 0.6900 11,395 -0.01(-1.43%)
Nov 15, 2021 0.7300 0.7300 0.6600 0.7000 73,951 +0.00(+0.00%)
Nov 12, 2021 0.6800 0.7100 0.6800 0.7000 31,100 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.7000 0.6800 0.7000 15,277 +0.03(+4.48%)
Nov 09, 2021 0.6700 0.7000 0.6600 0.6700 58,073 -0.02(-2.90%)
Nov 08, 2021 0.7400 0.7400 0.6900 0.6900 36,989 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7300 0.6900 0.6900 24,417 -0.01(-1.43%)
Nov 04, 2021 0.7100 0.7100 0.6800 0.7000 17,324 +0.01(+1.45%)
Nov 03, 2021 0.6800 0.7400 0.6800 0.6900 51,671 -0.02(-2.82%)
Nov 02, 2021 0.7300 0.7400 0.6900 0.7100 43,853 -0.01(-1.39%)
Nov 01, 2021 0.6900 0.7500 0.6800 0.7200 102,944 +0.05(+7.46%)
Oct 29, 2021 0.6700 0.6900 0.6400 0.6700 71,163 +0.03(+4.69%)
Oct 28, 2021 0.7100 0.7100 0.6100 0.6400 58,991 +0.00(+0.00%)
Oct 27, 2021 0.6800 0.7100 0.6200 0.6400 56,480 -0.05(-7.25%)
Oct 26, 2021 0.5900 0.7400 0.6900 137,585 +0.08(+13.11%)
Oct 25, 2021 0.6100 0.6200 0.5900 0.6100 54,333 +0.00(+0.00%)
Oct 22, 2021 0.6100 0.6500 0.6100 0.6100 53,908 -0.02(-3.17%)
Oct 21, 2021 0.6500 0.6500 0.6200 0.6300 107,309 -0.03(-4.55%)
Oct 20, 2021 0.7200 0.7200 0.6500 0.6600 92,220 -0.05(-7.04%)
Oct 19, 2021 0.7100 0.7200 0.7000 0.7100 38,988 -0.01(-1.39%)
Oct 18, 2021 0.7300 0.7400 0.7000 0.7200 49,664 +0.02(+2.86%)
Oct 15, 2021 0.7300 0.7300 0.6800 0.7000 93,227 -0.03(-4.11%)
Oct 14, 2021 0.7000 0.7900 0.7000 0.7300 60,114 -0.02(-2.67%)
Oct 13, 2021 0.7700 0.7700 0.7400 0.7500 15,693 -0.01(-1.32%)
Oct 12, 2021 0.7700 0.7800 0.7400 0.7600 46,277 -0.03(-3.80%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 07, 2021 0.7800 0.8100 0.7800 0.7800 58,733 +0.00(+0.00%)
Oct 06, 2021 0.7800 0.8000 0.7800 0.7800 42,229 +0.00(+0.00%)
Oct 05, 2021 0.8300 0.8300 0.7700 0.7800 52,572 -0.03(-3.70%)
Oct 04, 2021 0.8500 0.8500 0.7900 0.8100 39,334 +0.00(+0.00%)
Oct 01, 2021 0.8000 0.8600 0.8000 0.8100 52,988 -0.04(-4.71%)
Sep 30, 2021 0.8400 0.8600 0.8100 0.8500 63,396 +0.03(+3.66%)
Sep 29, 2021 0.8600 0.9100 0.8100 0.8200 79,670 -0.06(-6.82%)
Sep 28, 2021 0.9000 0.9100 0.8600 0.8800 53,574 -0.02(-2.22%)
Sep 27, 2021 0.8800 0.9100 0.8300 0.9000 88,468 +0.03(+3.45%)
Sep 24, 2021 0.8600 0.8700 0.8500 0.8700 10,186 -0.01(-1.14%)
Sep 23, 2021 0.8800 0.8900 0.8800 0.8800 15,811 +0.00(+0.00%)
Sep 22, 2021 0.8900 0.9200 0.8800 0.8800 25,612 +0.02(+2.33%)
Sep 21, 2021 0.8900 0.9000 0.8500 0.8600 82,827 -0.03(-3.37%)
Sep 20, 2021 0.9700 0.9700 0.8900 0.8900 63,244 -0.07(-7.29%)
Sep 17, 2021 0.8900 0.9600 0.8900 0.9600 51,583 +0.05(+5.49%)
Sep 16, 2021 0.9200 0.9200 0.9000 0.9100 30,140 +0.00(+0.00%)
Sep 15, 2021 0.9100 0.9400 0.9100 0.9100 37,609 -0.01(-1.09%)
Sep 14, 2021 0.9400 0.9500 0.9200 0.9200 67,788 -0.01(-1.08%)
Sep 13, 2021 0.9500 0.9500 0.9300 0.9300 21,160 -0.03(-3.12%)
Sep 10, 2021 0.9300 1.020 0.9300 0.9600 49,724 +0.03(+3.23%)
Sep 09, 2021 0.9300 0.9500 0.9200 0.9300 62,697 -0.01(-1.06%)
Sep 08, 2021 0.9200 0.9700 0.9200 0.9400 49,592 +0.02(+2.17%)
Sep 07, 2021 0.9600 1.030 0.9100 0.9200 100,688 -0.04(-4.17%)
Sep 03, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 02, 2021 1.010 1.030 0.9500 0.9500 49,184 -0.06(-5.94%)
Sep 01, 2021 1.050 1.050 1.000 1.010 31,119 -0.01(-0.98%)
Aug 31, 2021 1.020 1.070 1.020 1.020 57,463 +0.02(+2.00%)
Aug 30, 2021 1.020 1.020 0.9500 1.000 53,416 +0.04(+4.17%)
Aug 27, 2021 0.9500 0.9700 0.9400 0.9600 15,891 -0.01(-1.03%)
Aug 26, 2021 0.9900 1.020 0.9500 0.9700 65,775 -0.07(-6.73%)
Aug 25, 2021 1.000 1.050 0.9900 1.040 39,210 +0.01(+0.97%)
Aug 24, 2021 1.060 1.070 1.010 1.030 32,622 +0.04(+4.04%)
Aug 23, 2021 0.9600 1.050 0.9600 0.9900 89,934 +0.03(+3.13%)
Aug 20, 2021 0.9300 0.9600 0.9200 0.9600 58,056 +0.03(+3.23%)
Aug 19, 2021 0.9300 0.9800 0.9300 0.9300 28,086 +0.00(+0.00%)
Aug 18, 2021 0.9100 0.9800 0.9100 0.9300 62,790 -0.02(-2.11%)
Aug 17, 2021 1.000 1.120 0.9500 0.9500 315,384 +0.04(+4.40%)
Aug 16, 2021 0.9200 0.9300 0.9000 0.9100 77,500 -0.03(-3.19%)
Aug 13, 2021 0.9600 0.9700 0.9300 0.9400 50,167 -0.02(-2.08%)
Aug 12, 2021 0.9600 0.9600 0.9600 0.9600 8,283 -0.02(-2.04%)
Aug 11, 2021 0.9500 0.9800 0.9500 0.9800 53,594 +0.02(+2.08%)
Aug 10, 2021 0.9500 0.9900 0.9500 0.9600 44,630 +0.00(+0.00%)
Aug 09, 2021 1.010 1.010 0.9600 0.9600 25,725 -0.01(-1.03%)
Aug 06, 2021 1.000 1.010 0.9700 0.9700 38,261 -0.02(-2.02%)
Aug 05, 2021 0.9900 0.9900 0.9800 0.9900 17,415 +0.01(+1.02%)
Aug 04, 2021 1.020 1.020 0.9700 0.9800 27,419 -0.02(-2.00%)
Aug 03, 2021 1.010 1.020 0.9900 1.000 18,321 -0.01(-0.99%)
Jul 30, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 29, 2021 1.050 1.050 0.9900 1.000 55,988 +0.02(+2.04%)
Jul 28, 2021 1.000 1.020 0.9800 0.9800 28,351 -0.04(-3.92%)
Jul 27, 2021 1.000 1.040 1.000 1.020 37,506 +0.02(+2.00%)
Jul 26, 2021 1.010 1.020 1.000 1.000 39,134 -0.01(-0.99%)
Jul 23, 2021 1.030 1.030 1.000 1.010 12,511 +0.00(+0.00%)
Jul 22, 2021 1.000 1.020 0.9900 1.010 11,098 +0.00(+0.00%)
Jul 21, 2021 1.020 1.030 1.000 1.010 44,500 -0.01(-0.98%)
Jul 20, 2021 1.110 1.110 1.000 1.020 67,473 -0.01(-0.97%)
Jul 19, 2021 1.090 1.090 1.020 1.030 81,159 +0.00(+0.00%)
Jul 16, 2021 1.080 1.080 1.030 1.030 29,178 -0.04(-3.74%)
Jul 15, 2021 1.090 1.090 1.050 1.070 34,119 +0.00(+0.00%)
Jul 14, 2021 1.180 1.180 1.060 1.070 124,690 -0.08(-6.96%)
Jul 13, 2021 1.130 1.170 1.130 1.150 81,188 +0.04(+3.60%)
Jul 12, 2021 1.180 1.180 1.110 1.110 37,765 -0.04(-3.48%)
Jul 09, 2021 1.170 1.180 1.130 1.150 41,953 +0.01(+0.88%)
Jul 08, 2021 1.180 1.260 1.100 1.140 295,226 -0.08(-6.56%)
Jul 07, 2021 1.240 1.350 1.190 1.220 239,319 -0.06(-4.69%)
Jul 06, 2021 1.040 1.360 1.040 1.280 822,341 +0.26(+25.49%)
Jul 05, 2021 1.040 1.050 0.9800 1.020 18,587 +0.01(+0.99%)
Jul 02, 2021 1.030 1.060 0.9500 1.010 111,276 -0.01(-0.98%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.020 1.030 1.000 1.010 43,701 -0.01(-0.98%)
Jun 28, 2021 1.040 1.050 1.020 1.020 16,128 -0.03(-2.86%)
Jun 25, 2021 1.040 1.060 1.040 1.050 57,068 +0.00(+0.00%)
Jun 24, 2021 1.070 1.070 1.040 1.050 30,592 -0.01(-0.94%)
Jun 23, 2021 1.050 1.060 1.030 1.060 21,447 +0.00(+0.00%)
Jun 22, 2021 1.050 1.080 1.040 1.060 45,989 +0.01(+0.95%)
Jun 21, 2021 1.060 1.070 1.050 1.050 15,950 -0.04(-3.67%)
Jun 18, 2021 1.030 1.100 1.030 1.090 43,798 +0.04(+3.81%)
Jun 17, 2021 1.050 1.100 1.040 1.050 56,340 -0.02(-1.87%)
Jun 16, 2021 1.070 1.110 1.070 1.070 42,214 -0.01(-0.93%)
Jun 15, 2021 1.080 1.090 1.070 1.080 39,957 +0.00(+0.00%)
Jun 14, 2021 1.070 1.110 1.070 1.080 14,316 +0.00(+0.00%)
Jun 11, 2021 1.100 1.120 1.080 1.080 49,044 -0.01(-0.92%)
Jun 10, 2021 1.100 1.110 1.070 1.090 33,293 -0.03(-2.68%)
Jun 09, 2021 1.110 1.140 1.110 1.120 43,972 +0.00(+0.00%)
Jun 08, 2021 1.080 1.120 1.080 1.120 76,696 +0.03(+2.75%)
Jun 07, 2021 1.090 1.150 1.080 1.090 52,928 -0.02(-1.80%)
Jun 04, 2021 1.130 1.130 1.100 1.110 26,223 -0.01(-0.89%)
Jun 03, 2021 1.060 1.160 1.060 1.120 119,847 +0.00(+0.00%)
Jun 02, 2021 1.220 1.220 1.050 1.120 143,509 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.