Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0800 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0900 0 -0.01(-5.26%)
May 04, 2023 0.0950 0 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0 +0.01(+5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+5.88%)
Apr 25, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Apr 20, 2023 0.0950 0 -0.01(-9.52%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Apr 18, 2023 0.0800 0.1200 0.0800 0.1200 214,300 +0.07(+118.18%)
Apr 13, 2023 0.0550 0 -0.01(-15.38%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.01(+18.18%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.01(-15.38%)
Mar 13, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Mar 06, 2023 0.0550 0.0550 0 -0.01(-15.38%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jan 31, 2023 0.0650 0.0650 0 +0.01(+30.00%)
Jan 16, 2023 0.0500 0 +0.02(+66.67%)
Jan 11, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0350 0 -0.00(-12.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 22, 2022 0.0350 0 +0.01(+16.67%)
Dec 14, 2022 0.0300 0 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 -0.01(-20.00%)
Nov 22, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.03(-37.50%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0800 0.0450 0.0800 209,500 +0.05(+166.67%)
Nov 08, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 14, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 -0.00(-12.50%)
Oct 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+14.29%)
Sep 29, 2022 0.0300 0.0350 0.0300 0.0350 209,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0300 0.0350 15,650 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0300 0.0350 186,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2022 0.0600 0.0600 0.0350 0.0350 300,000 -0.02(-36.36%)
Sep 13, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0550 0.0550 7,738 +0.00(+0.00%)
Aug 05, 2022 0.0550 0 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0 -0.02(-21.43%)
Jul 21, 2022 0.0700 0 +0.01(+16.67%)
Jul 14, 2022 0.0600 0 +0.00(+0.00%)
Jul 08, 2022 0.0600 250 +0.02(+50.00%)
Jul 06, 2022 0.0400 0.0400 575 +0.01(+33.33%)
Jul 05, 2022 0.0650 0.0650 0.0300 0.0300 9,000 -0.04(-53.85%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0700 0.0700 0.0500 0.0700 96,500 -0.02(-26.32%)
Jun 22, 2022 0.0950 0 -0.05(-32.14%)
Jun 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jun 06, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1050 121,900 -0.03(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.