Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0 +0.02(+33.33%)
Apr 25, 2022 0.0600 0.0600 0 -0.02(-25.00%)
Apr 12, 2022 0.0800 0 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 30, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+21.43%)
Mar 01, 2022 0.0700 0 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Feb 09, 2022 0.0750 0 +0.00(+7.14%)
Feb 07, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Jan 19, 2022 0.0800 0 +0.00(+0.00%)
Jan 12, 2022 0.0800 0 -0.01(-5.88%)
Jan 07, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+23.08%)
Dec 21, 2021 0.0800 0.0800 0.0650 0.0650 179,000 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0700 0.0750 35,000 +0.01(+15.38%)
Dec 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Aug 12, 2021 0.0550 0.0550 0.0500 0.0550 497,000 -0.00(-8.33%)
Aug 11, 2021 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Jun 29, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2021 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0500 25,500 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0600 0.0500 0.0500 118,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.