Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.980 10.08 9.963 10.08 2,455 +0.08(+0.82%)
May 28, 2015 9.996 9.996 9.996 9.996 500 -0.00(-0.04%)
May 27, 2015 10.00 10.00 10.00 10.00 600 +0.00(+0.00%)
May 26, 2015 9.980 10.00 9.980 10.00 884 +0.02(+0.20%)
May 22, 2015 9.990 9.980 9.980 9.980 1,000 -0.01(-0.10%)
May 21, 2015 9.990 9.990 9.990 9.990 138 -0.01(-0.10%)
May 20, 2015 9.950 10.00 9.950 10.00 1,000 +0.05(+0.50%)
May 19, 2015 9.930 9.950 9.930 9.950 2,300 +0.05(+0.55%)
May 18, 2015 9.896 9.930 9.896 9.896 1,000 +0.07(+0.67%)
May 12, 2015 9.830 9.830 9.830 9.830 2,200 +0.00(+0.02%)
May 11, 2015 9.864 9.864 9.828 9.828 1,300 -0.17(-1.72%)
May 08, 2015 9.960 10.01 9.960 10.00 1,147 +0.19(+1.93%)
May 04, 2015 9.810 9.811 9.811 9.811 1,100 -0.14(-1.40%)
May 01, 2015 9.949 9.950 9.940 9.950 1,800 -0.01(-0.10%)
Apr 30, 2015 9.900 9.960 9.810 9.960 2,128 -0.04(-0.40%)
Apr 29, 2015 9.980 10.00 9.980 10.00 2,598 +0.02(+0.20%)
Apr 27, 2015 9.980 9.980 9.980 9.980 900 +0.07(+0.71%)
Apr 24, 2015 9.980 9.980 9.910 9.910 1,366 -0.06(-0.60%)
Apr 23, 2015 9.970 9.970 9.970 9.970 1,519 +0.06(+0.63%)
Apr 21, 2015 9.980 9.908 9.908 9.908 3,400 -0.06(-0.62%)
Apr 17, 2015 9.960 9.970 9.960 9.970 68 +0.20(+1.99%)
Apr 16, 2015 9.950 9.970 9.775 9.775 4,234 -0.20(-1.96%)
Apr 15, 2015 9.970 9.970 9.970 9.970 500 +0.14(+1.41%)
Apr 14, 2015 9.831 9.860 9.831 9.831 1,289 -0.15(-1.49%)
Apr 13, 2015 9.850 9.980 9.850 9.980 3,094 +0.13(+1.32%)
Apr 09, 2015 9.850 9.850 9.850 9.850 1,100 +0.02(+0.20%)
Apr 08, 2015 9.770 9.830 9.770 9.830 1,593 +0.06(+0.61%)
Apr 02, 2015 9.770 9.770 9.770 9.770 2,800 +0.00(+0.00%)
Apr 01, 2015 9.770 9.770 9.745 9.770 1,898 -0.20(-2.01%)
Mar 31, 2015 9.970 9.980 9.767 9.970 2,500 +0.29(+3.00%)
Mar 30, 2015 9.755 9.930 9.680 9.680 4,000 -0.30(-3.01%)
Mar 27, 2015 9.760 9.980 9.760 9.980 651 +0.01(+0.10%)
Mar 25, 2015 9.970 9.970 9.970 9.970 48 +0.15(+1.53%)
Mar 24, 2015 9.599 9.820 9.590 9.820 3,409 +0.22(+2.29%)
Mar 23, 2015 9.611 9.630 9.590 9.600 9,554 -0.06(-0.67%)
Mar 20, 2015 9.752 9.929 9.660 9.664 2,600 -0.22(-2.18%)
Mar 18, 2015 9.870 9.930 9.840 9.880 44 +0.00(+0.00%)
Mar 16, 2015 9.850 9.880 9.880 9.880 2,000 -0.05(-0.50%)
Mar 13, 2015 9.910 9.930 9.910 9.930 1,000 +0.05(+0.51%)
Mar 11, 2015 9.980 9.980 9.880 9.880 56 -0.10(-1.00%)
Mar 09, 2015 9.970 9.980 9.980 9.980 1,100 +0.09(+0.91%)
Mar 06, 2015 9.690 9.890 9.690 9.890 1,389 +0.11(+1.12%)
Mar 05, 2015 9.800 9.880 9.750 9.780 5,561 -0.12(-1.20%)
Mar 03, 2015 9.960 9.899 9.899 9.899 1,800 +0.25(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.