Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.870 9.870 9.500 9.500 1,800 -0.18(-1.86%)
May 28, 2020 9.680 9.680 9.680 9.680 329 +0.00(+0.00%)
May 27, 2020 9.680 9.680 11 +0.00(+0.00%)
May 26, 2020 9.730 9.830 9.490 9.680 7,027 +0.08(+0.83%)
May 21, 2020 9.600 9.600 9.600 0 +0.15(+1.59%)
May 20, 2020 9.450 9.450 9.450 9.450 163 +0.00(+0.00%)
May 18, 2020 9.450 9.450 9.450 0 -0.05(-0.53%)
May 14, 2020 9.500 9.500 9.500 0 -0.02(-0.21%)
May 13, 2020 9.700 9.700 9.500 9.520 1,673 +0.01(+0.11%)
May 11, 2020 9.510 9.510 9.510 0 +0.01(+0.11%)
May 08, 2020 9.687 9.736 9.500 9.500 3,100 -0.06(-0.63%)
May 04, 2020 9.560 9.560 9.560 0 -0.09(-0.93%)
May 01, 2020 9.510 9.650 9.510 9.650 2,500 +0.07(+0.70%)
Apr 30, 2020 9.583 9.583 9.583 9.583 46 +0.00(+0.00%)
Apr 29, 2020 9.583 9.583 9.583 9.583 77 +0.00(+0.00%)
Apr 28, 2020 9.780 9.811 9.530 9.583 795 -0.40(-3.98%)
Apr 24, 2020 9.980 9.980 9.980 0 +0.30(+3.12%)
Apr 23, 2020 9.666 9.678 9.666 9.678 400 +0.03(+0.27%)
Apr 22, 2020 9.644 9.700 9.644 9.652 2,162 +0.23(+2.39%)
Apr 21, 2020 9.427 9.427 9.427 9.427 200 +0.00(+0.00%)
Apr 20, 2020 9.434 9.434 9.427 9.427 365 +0.04(+0.40%)
Apr 17, 2020 9.400 9.410 9.370 9.390 2,100 +0.04(+0.43%)
Apr 15, 2020 9.350 9.350 9.350 0 -0.03(-0.27%)
Apr 14, 2020 9.440 9.440 9.250 9.375 600 +0.18(+1.90%)
Apr 13, 2020 9.200 9.200 9.200 9.200 1,900 +0.04(+0.49%)
Apr 09, 2020 8.800 9.200 8.800 9.155 1,900 +0.35(+4.03%)
Apr 08, 2020 8.800 8.800 2 +0.00(+0.00%)
Apr 07, 2020 8.000 8.800 8.000 8.800 3,031 +0.71(+8.78%)
Apr 06, 2020 7.510 8.640 7.510 8.090 14,865 +0.59(+7.87%)
Apr 03, 2020 7.700 7.800 7.500 7.500 3,700 -0.50(-6.25%)
Apr 01, 2020 8.000 8.000 8.000 0 -0.36(-4.31%)
Mar 31, 2020 8.300 8.360 8.300 8.360 2,100 +0.09(+1.09%)
Mar 30, 2020 8.270 8.270 8.270 8.270 94 +0.00(+0.00%)
Mar 27, 2020 8.270 8.270 8.270 8.270 100 +0.00(+0.00%)
Mar 26, 2020 8.270 8.270 8.270 8.270 194 +0.00(+0.00%)
Mar 25, 2020 8.210 8.620 8.200 8.270 1,065 +0.59(+7.63%)
Mar 24, 2020 7.000 7.752 7.000 7.684 2,376 +0.57(+8.03%)
Mar 23, 2020 7.750 7.750 7.113 7.113 1,655 -1.14(-13.78%)
Mar 20, 2020 8.250 8.250 8.250 8.250 2,100 +0.74(+9.85%)
Mar 19, 2020 6.500 7.540 6.110 7.510 3,209 +0.99(+15.16%)
Mar 18, 2020 8.000 8.000 6.521 6.521 4,410 -1.59(-19.59%)
Mar 17, 2020 9.000 9.000 8.110 8.110 2,324 -1.09(-11.85%)
Mar 16, 2020 9.200 9.300 9.200 9.200 2,401 -0.22(-2.34%)
Mar 13, 2020 9.680 9.680 9.420 9.420 3,000 -0.26(-2.69%)
Mar 12, 2020 10.02 10.02 9.500 9.680 19,943 -0.37(-3.68%)
Mar 11, 2020 10.02 10.08 9.990 10.05 3,300 +0.05(+0.50%)
Mar 10, 2020 10.07 10.07 10.00 10.00 630 -0.07(-0.70%)
Mar 09, 2020 10.08 10.15 10.07 10.07 1,415 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.