Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.230 2.239 2.220 2.230 297,497 -0.00(-0.14%)
May 28, 2002 2.233 2.249 2.230 2.233 302,599 -0.00(-0.14%)
May 27, 2002 2.264 2.264 2.236 2.236 421,215 +0.00(+0.00%)
May 24, 2002 2.264 2.264 2.236 2.236 421,215 -0.01(-0.42%)
May 23, 2002 2.261 2.258 2.245 2.245 353,298 -0.02(-0.97%)
May 22, 2002 2.258 2.271 2.258 2.267 213,318 +0.01(+0.42%)
May 21, 2002 2.258 2.271 2.258 2.258 272,945 +0.00(+0.00%)
May 20, 2002 2.258 2.267 2.252 2.258 277,728 -0.01(-0.42%)
May 17, 2002 2.271 2.274 2.255 2.267 316,947 +0.01(+0.28%)
May 16, 2002 2.274 2.280 2.261 2.261 308,657 -0.02(-0.69%)
May 15, 2002 2.252 2.280 2.252 2.277 500,293 +0.01(+0.55%)
May 14, 2002 2.258 2.267 2.252 2.264 361,588 +0.02(+0.70%)
May 13, 2002 2.271 2.271 2.249 2.249 271,988 -0.01(-0.28%)
May 10, 2002 2.271 2.271 2.255 2.255 357,762 -0.01(-0.55%)
May 09, 2002 2.267 2.271 2.258 2.267 247,117 +0.01(+0.42%)
May 08, 2002 2.277 2.280 2.258 2.258 338,949 -0.00(-0.14%)
May 07, 2002 2.277 2.277 2.258 2.261 250,624 -0.01(-0.41%)
May 06, 2002 2.258 2.280 2.258 2.271 63,772 +0.00(+0.00%)
May 03, 2002 2.277 2.277 2.252 2.271 249,349 +0.00(+0.14%)
May 02, 2002 2.274 2.274 2.255 2.267 177,605 +0.02(+0.70%)
May 01, 2002 2.267 2.267 2.249 2.252 221,927 +0.00(+0.14%)
Apr 30, 2002 2.255 2.267 2.245 2.249 249,349 +0.00(+0.00%)
Apr 29, 2002 2.255 2.274 2.249 2.249 254,132 -0.01(-0.42%)
Apr 26, 2002 2.280 2.286 2.245 2.258 372,748 -0.01(-0.28%)
Apr 25, 2002 2.314 2.314 2.261 2.264 281,235 -0.04(-1.63%)
Apr 24, 2002 2.252 2.308 2.252 2.302 712,016 +0.05(+2.23%)
Apr 23, 2002 2.280 2.280 2.245 2.252 374,980 -0.01(-0.55%)
Apr 22, 2002 2.277 2.280 2.252 2.264 294,946 +0.00(+0.00%)
Apr 19, 2002 2.274 2.274 2.242 2.264 242,972 -0.01(-0.41%)
Apr 18, 2002 2.252 2.280 2.239 2.274 328,745 +0.03(+1.26%)
Apr 17, 2002 2.233 2.255 2.233 2.245 337,992 +0.00(+0.00%)
Apr 16, 2002 2.230 2.252 2.230 2.245 330,977 +0.01(+0.28%)
Apr 15, 2002 2.245 2.245 2.220 2.239 171,228 -0.00(-0.14%)
Apr 12, 2002 2.214 2.245 2.214 2.242 292,395 +0.02(+0.99%)
Apr 11, 2002 2.249 2.249 2.214 2.220 518,149 -0.01(-0.28%)
Apr 10, 2002 2.236 2.245 2.224 2.227 355,530 -0.01(-0.42%)
Apr 09, 2002 2.230 2.249 2.217 2.236 268,162 +0.01(+0.28%)
Apr 08, 2002 2.271 2.283 2.227 2.230 981,773 -0.04(-1.93%)
Apr 05, 2002 2.264 2.286 2.245 2.274 615,720 -0.01(-0.55%)
Apr 04, 2002 2.302 2.314 2.274 2.286 403,678 -0.01(-0.41%)
Apr 03, 2002 2.324 2.324 2.296 2.296 331,934 -0.03(-1.48%)
Apr 02, 2002 2.340 2.343 2.314 2.330 444,173 -0.04(-1.72%)
Apr 01, 2002 2.383 2.393 2.349 2.371 280,916 -0.01(-0.40%)
Mar 29, 2002 2.399 2.399 2.362 2.380 260,509 +0.00(+0.00%)
Mar 28, 2002 2.399 2.399 2.362 2.380 260,509 +0.01(+0.26%)
Mar 27, 2002 2.377 2.431 2.371 2.374 310,889 -0.03(-1.05%)
Mar 26, 2002 2.393 2.415 2.371 2.399 264,335 +0.02(+0.92%)
Mar 25, 2002 2.371 2.377 2.340 2.377 290,801 +0.04(+1.61%)
Mar 22, 2002 2.346 2.387 2.330 2.340 315,672 -0.01(-0.27%)
Mar 21, 2002 2.346 2.352 2.324 2.346 179,199 +0.01(+0.54%)
Mar 20, 2002 2.336 2.343 2.324 2.333 255,407 -0.02(-0.80%)
Mar 19, 2002 2.365 2.368 2.343 2.352 270,713 -0.01(-0.53%)
Mar 18, 2002 2.380 2.387 2.340 2.365 304,193 +0.01(+0.40%)
Mar 15, 2002 2.368 2.390 2.355 2.355 239,145 -0.03(-1.44%)
Mar 14, 2002 2.415 2.415 2.365 2.390 259,552 +0.00(+0.00%)
Mar 13, 2002 2.368 2.399 2.340 2.390 314,397 +0.02(+0.93%)
Mar 12, 2002 2.343 2.368 2.327 2.368 203,433 +0.05(+2.30%)
Mar 11, 2002 2.336 2.346 2.308 2.314 248,711 +0.00(+0.00%)
Mar 08, 2002 2.327 2.365 2.314 2.314 233,406 -0.01(-0.54%)
Mar 07, 2002 2.327 2.349 2.302 2.327 336,398 +0.02(+0.95%)
Mar 06, 2002 2.305 2.321 2.283 2.305 342,775 +0.00(+0.00%)
Mar 05, 2002 2.308 2.318 2.296 2.305 231,174 +0.01(+0.55%)
Mar 04, 2002 2.258 2.311 2.258 2.293 401,446 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.