Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.770 -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 3.790 3.790 3.750 3.770 447,185 -0.01(-0.26%)
May 10, 2024 3.800 3.800 3.750 3.780 544,975 -0.01(-0.26%)
May 09, 2024 3.780 3.790 3.770 3.790 184,497 +0.00(+0.00%)
May 08, 2024 3.770 3.790 3.770 3.790 110,353 +0.01(+0.26%)
May 07, 2024 3.770 3.790 3.760 3.780 458,364 +0.00(+0.00%)
May 06, 2024 3.780 3.780 3.750 3.780 408,232 +0.03(+0.80%)
May 03, 2024 3.760 3.770 3.740 3.750 320,892 +0.01(+0.27%)
May 02, 2024 3.730 3.750 3.720 3.740 583,381 +0.01(+0.27%)
May 01, 2024 3.740 3.750 3.720 3.730 630,686 +0.02(+0.54%)
Apr 30, 2024 3.730 3.750 3.710 3.710 412,404 -0.04(-1.07%)
Apr 29, 2024 3.760 3.760 3.740 3.750 261,237 -0.00(-0.13%)
Apr 26, 2024 3.720 3.770 3.720 3.755 223,653 +0.03(+0.94%)
Apr 25, 2024 3.720 3.725 3.690 3.720 355,087 +0.00(+0.00%)
Apr 24, 2024 3.750 3.750 3.720 3.720 254,717 -0.02(-0.53%)
Apr 23, 2024 3.740 3.760 3.730 3.740 394,822 +0.01(+0.27%)
Apr 22, 2024 3.740 3.754 3.720 3.730 170,900 +0.02(+0.42%)
Apr 19, 2024 3.724 3.744 3.715 3.715 181,020 -0.01(-0.27%)
Apr 18, 2024 3.715 3.724 3.695 3.724 174,437 +0.02(+0.67%)
Apr 17, 2024 3.705 3.734 3.685 3.700 407,819 +0.01(+0.40%)
Apr 16, 2024 3.734 3.734 3.685 3.685 639,955 -0.03(-0.80%)
Apr 15, 2024 3.764 3.774 3.705 3.715 200,535 -0.05(-1.32%)
Apr 12, 2024 3.784 3.784 3.744 3.764 334,380 -0.02(-0.52%)
Apr 11, 2024 3.804 3.804 3.774 3.784 210,512 +0.00(+0.00%)
Apr 10, 2024 3.814 3.823 3.774 3.784 403,704 -0.05(-1.29%)
Apr 09, 2024 3.873 3.875 3.814 3.833 517,091 -0.03(-0.77%)
Apr 08, 2024 3.883 3.883 3.853 3.863 184,939 +0.00(+0.00%)
Apr 05, 2024 3.873 3.873 3.853 3.863 163,218 +0.00(+0.00%)
Apr 04, 2024 3.883 3.883 3.853 3.863 133,172 -0.01(-0.26%)
Apr 03, 2024 3.903 3.913 3.863 3.873 263,709 -0.02(-0.51%)
Apr 02, 2024 3.903 3.908 3.873 3.893 308,096 -0.01(-0.25%)
Apr 01, 2024 3.873 3.903 3.873 3.903 295,733 +0.04(+1.03%)
Mar 28, 2024 3.913 3.913 3.863 3.863 629,922 -0.04(-1.02%)
Mar 27, 2024 3.932 3.937 3.893 3.903 375,898 -0.01(-0.25%)
Mar 26, 2024 3.932 3.932 3.903 3.913 232,105 -0.01(-0.25%)
Mar 25, 2024 3.913 3.932 3.903 3.923 250,171 +0.01(+0.25%)
Mar 22, 2024 3.942 3.952 3.903 3.913 215,750 -0.03(-0.75%)
Mar 21, 2024 3.952 3.952 3.913 3.942 486,459 +0.04(+1.02%)
Mar 20, 2024 3.942 3.942 3.883 3.903 296,937 -0.00(-0.11%)
Mar 19, 2024 3.937 3.937 3.888 3.907 284,592 +0.00(+0.00%)
Mar 18, 2024 3.937 3.937 3.897 3.907 288,708 -0.01(-0.25%)
Mar 15, 2024 3.927 3.937 3.917 3.917 241,761 -0.01(-0.25%)
Mar 14, 2024 3.956 3.956 3.912 3.927 282,330 -0.02(-0.50%)
Mar 13, 2024 3.917 3.956 3.907 3.946 639,309 +0.04(+1.01%)
Mar 12, 2024 3.878 3.907 3.868 3.907 425,071 +0.03(+0.76%)
Mar 11, 2024 3.858 3.878 3.857 3.878 424,626 +0.03(+0.77%)
Mar 08, 2024 3.858 3.868 3.838 3.848 246,945 -0.01(-0.25%)
Mar 07, 2024 3.858 3.858 3.829 3.858 482,921 +0.03(+0.77%)
Mar 06, 2024 3.819 3.829 3.809 3.829 269,050 +0.02(+0.52%)
Mar 05, 2024 3.829 3.838 3.799 3.809 775,816 -0.01(-0.26%)
Mar 04, 2024 3.848 3.858 3.819 3.819 519,063 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.