Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.755 -0.015 (-0.40%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.544 2.558 2.544 2.549 640,507 -0.00(-0.19%)
May 28, 2015 2.554 2.558 2.544 2.554 840,611 +0.00(+0.19%)
May 27, 2015 2.568 2.568 2.549 2.549 652,919 -0.01(-0.37%)
May 26, 2015 2.568 2.568 2.558 2.558 593,894 -0.01(-0.37%)
May 22, 2015 2.568 2.568 2.568 2.568 626,147 -0.00(-0.19%)
May 21, 2015 2.578 2.578 2.568 2.573 348,463 -0.00(-0.09%)
May 20, 2015 2.573 2.578 2.568 2.575 465,542 +0.01(+0.20%)
May 19, 2015 2.570 2.570 2.562 2.570 405,939 +0.00(+0.19%)
May 18, 2015 2.565 2.570 2.556 2.565 439,548 +0.00(+0.19%)
May 15, 2015 2.570 2.570 2.556 2.561 523,370 +0.00(+0.00%)
May 14, 2015 2.561 2.575 2.556 2.561 496,383 +0.00(+0.00%)
May 13, 2015 2.556 2.565 2.551 2.561 605,121 +0.00(+0.00%)
May 12, 2015 2.565 2.565 2.556 2.561 290,345 -0.00(-0.19%)
May 11, 2015 2.565 2.575 2.556 2.565 358,753 +0.00(+0.00%)
May 08, 2015 2.575 2.580 2.565 2.565 465,192 -0.01(-0.55%)
May 07, 2015 2.570 2.580 2.565 2.580 784,928 +0.01(+0.28%)
May 06, 2015 2.565 2.575 2.556 2.573 988,346 +0.01(+0.28%)
May 05, 2015 2.561 2.570 2.556 2.565 338,539 +0.00(+0.19%)
May 04, 2015 2.565 2.570 2.561 2.561 536,192 -0.01(-0.37%)
May 01, 2015 2.565 2.575 2.561 2.570 406,752 +0.00(+0.19%)
Apr 30, 2015 2.565 2.565 2.556 2.565 215,578 +0.00(+0.00%)
Apr 29, 2015 2.570 2.570 2.556 2.565 316,477 -0.00(-0.19%)
Apr 28, 2015 2.565 2.570 2.565 2.570 489,954 +0.00(+0.19%)
Apr 27, 2015 2.570 2.570 2.565 2.565 310,508 +0.00(+0.00%)
Apr 24, 2015 2.570 2.570 2.565 2.565 387,603 +0.00(+0.00%)
Apr 23, 2015 2.551 2.570 2.551 2.565 691,141 +0.01(+0.37%)
Apr 22, 2015 2.551 2.556 2.546 2.556 842,850 +0.00(+0.19%)
Apr 21, 2015 2.546 2.556 2.546 2.551 738,077 +0.00(+0.19%)
Apr 20, 2015 2.546 2.551 2.542 2.546 811,289 +0.00(+0.19%)
Apr 17, 2015 2.542 2.542 2.532 2.542 676,483 +0.00(+0.00%)
Apr 16, 2015 2.546 2.551 2.542 2.542 633,541 -0.00(-0.19%)
Apr 15, 2015 2.546 2.551 2.546 2.546 423,408 +0.01(+0.29%)
Apr 14, 2015 2.534 2.541 2.527 2.539 685,919 +0.00(+0.19%)
Apr 13, 2015 2.553 2.558 2.534 2.534 752,773 -0.01(-0.56%)
Apr 10, 2015 2.549 2.553 2.539 2.549 535,254 +0.00(+0.00%)
Apr 09, 2015 2.549 2.553 2.546 2.549 469,107 +0.00(+0.00%)
Apr 08, 2015 2.544 2.553 2.539 2.549 384,961 +0.00(+0.19%)
Apr 07, 2015 2.534 2.544 2.531 2.544 363,456 +0.01(+0.56%)
Apr 06, 2015 2.525 2.534 2.525 2.530 590,406 +0.00(+0.19%)
Apr 02, 2015 2.530 2.525 2.525 2.525 522,393 +0.00(+0.00%)
Apr 01, 2015 2.515 2.530 2.515 2.525 486,798 +0.01(+0.38%)
Mar 31, 2015 2.511 2.530 2.511 2.515 690,445 +0.00(+0.00%)
Mar 30, 2015 2.520 2.530 2.515 2.515 1,234,601 -0.00(-0.19%)
Mar 27, 2015 2.525 2.530 2.520 2.520 509,800 -0.00(-0.19%)
Mar 26, 2015 2.520 2.525 2.511 2.525 1,436,194 +0.01(+0.38%)
Mar 25, 2015 2.530 2.539 2.515 2.515 1,387,233 -0.01(-0.37%)
Mar 24, 2015 2.520 2.539 2.520 2.525 1,156,940 +0.00(+0.19%)
Mar 23, 2015 2.520 2.530 2.520 2.520 1,114,872 +0.00(+0.00%)
Mar 20, 2015 2.515 2.537 2.515 2.520 1,111,758 +0.01(+0.57%)
Mar 19, 2015 2.530 2.539 2.506 2.506 722,580 -0.03(-1.12%)
Mar 18, 2015 2.525 2.544 2.501 2.534 1,156,346 +0.02(+0.67%)
Mar 17, 2015 2.518 2.532 2.513 2.518 533,425 -0.00(-0.19%)
Mar 16, 2015 2.527 2.532 2.518 2.522 470,682 +0.00(+0.00%)
Mar 13, 2015 2.522 2.526 2.513 2.522 335,042 +0.00(+0.00%)
Mar 12, 2015 2.518 2.532 2.518 2.522 386,727 +0.00(+0.19%)
Mar 11, 2015 2.522 2.527 2.513 2.518 509,750 -0.00(-0.19%)
Mar 10, 2015 2.536 2.536 2.518 2.522 461,325 -0.01(-0.56%)
Mar 09, 2015 2.532 2.546 2.532 2.536 800,609 +0.00(+0.19%)
Mar 06, 2015 2.536 2.541 2.532 2.532 1,425,456 -0.01(-0.37%)
Mar 05, 2015 2.541 2.550 2.541 2.541 331,655 -0.00(-0.09%)
Mar 04, 2015 2.536 2.550 2.532 2.543 1,010,016 +0.01(+0.28%)
Mar 03, 2015 2.536 2.546 2.532 2.536 621,570 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.