Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.89%)
May 14, 2020 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
May 13, 2020 0.4500 0.4750 0.4500 0.4750 800 -0.03(-6.84%)
May 08, 2020 0.5099 0.5099 0.5099 0 -0.00(-0.02%)
May 06, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 05, 2020 0.5098 0.5100 0.5098 0.5100 5,100 +0.04(+7.37%)
May 04, 2020 0.4750 0.4750 0.4750 0.4750 100 -0.02(-4.04%)
May 01, 2020 0.4950 0.4950 0.4950 0.4950 100 +0.02(+4.23%)
Apr 27, 2020 0.4749 0.4749 0.4749 0 +0.00(+0.00%)
Apr 24, 2020 0.4749 0.4749 0.4749 1 +0.00(+0.00%)
Apr 22, 2020 0.4749 0.4749 0.4749 0 +0.00(+0.00%)
Apr 21, 2020 0.4749 0.4749 0.4749 0.4749 5,000 -0.03(-6.50%)
Apr 16, 2020 0.5079 0.5079 0.5079 0 -0.00(-0.02%)
Apr 09, 2020 0.5080 0.5080 0.5080 0 +0.00(+0.00%)
Mar 26, 2020 0.5080 0.5080 0.5080 0 +0.11(+27.00%)
Mar 18, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.45%)
Mar 12, 2020 0.3000 0.4480 0.3000 0.4480 225 -0.05(-10.02%)
Mar 10, 2020 0.4979 0.4979 0.4979 0 +0.11(+27.67%)
Mar 09, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.12(-23.21%)
Mar 05, 2020 0.5079 0.5079 0.5079 0 +0.11(+27.65%)
Mar 04, 2020 0.3500 0.3979 0.2520 0.3979 27,550 +0.02(+6.11%)
Mar 03, 2020 0.3750 0.3750 0.3750 0.3750 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.