Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2400 0.2400 0.2400 1,200 +0.02(+8.60%)
May 26, 2017 0.2210 0.2210 0.2210 0 +0.01(+4.74%)
May 25, 2017 0.2110 0.2110 0.2110 0.2110 1,000 -0.02(-8.26%)
May 23, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 22, 2017 0.2100 0.2300 0.2100 0.2300 3,010 +0.02(+9.52%)
May 19, 2017 0.2100 0.2200 0.2100 0.2100 15,600 -0.01(-4.55%)
May 18, 2017 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 17, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+1.88%)
May 12, 2017 0.2400 0.2400 0.1963 0.1963 4,024 -0.03(-13.90%)
May 11, 2017 0.2280 0.2280 0.2279 0.2280 7,300 +0.00(+1.33%)
May 10, 2017 0.2000 0.2250 0.2000 0.2250 58,600 +0.02(+12.50%)
May 09, 2017 0.1900 0.2000 0.1900 0.2000 35,785 +0.02(+8.11%)
May 05, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 04, 2017 0.1690 0.1800 0.1690 0.1800 23,734 +0.02(+12.43%)
May 03, 2017 0.1691 0.1691 0.1601 0.1601 20,000 -0.01(-7.19%)
May 02, 2017 0.1770 0.1780 0.1610 0.1725 64,778 -0.01(-3.04%)
May 01, 2017 0.1512 0.1780 0.1512 0.1779 19,570 +0.04(+27.07%)
Apr 28, 2017 0.1625 0.1700 0.1400 0.1400 42,345 -0.02(-12.55%)
Apr 27, 2017 0.1600 0.1601 0.1600 0.1601 5,510 +0.01(+4.16%)
Apr 26, 2017 0.1697 0.1699 0.1537 0.1537 4,603 -0.01(-3.94%)
Apr 25, 2017 0.1450 0.1600 0.1450 0.1600 85,547 +0.01(+6.74%)
Apr 24, 2017 0.1600 0.1600 0.1250 0.1499 139,439 -0.00(-0.07%)
Apr 21, 2017 0.1650 0.1970 0.1500 0.1500 212,075 -0.03(-16.67%)
Apr 20, 2017 0.1650 0.1800 0.1650 0.1800 35,725 +0.03(+19.92%)
Apr 19, 2017 0.1850 0.1850 0.1500 0.1501 205,496 -0.05(-25.55%)
Apr 18, 2017 0.1890 0.2016 0.1890 0.2016 7,825 +0.03(+18.59%)
Apr 17, 2017 0.2199 0.2200 0.1700 0.1700 73,234 -0.05(-22.73%)
Apr 13, 2017 0.2200 0.2200 0.2200 0.2200 435 +0.02(+8.64%)
Apr 12, 2017 0.1700 0.2025 0.1700 0.2025 11,276 -0.02(-7.95%)
Apr 11, 2017 0.2200 0.2200 0.2200 0.2200 8,699 +0.03(+15.79%)
Apr 10, 2017 0.2180 0.2180 0.1850 0.1900 13,256 -0.01(-5.00%)
Apr 07, 2017 0.1899 0.2290 0.1665 0.2000 58,200 +0.04(+24.22%)
Apr 06, 2017 0.2200 0.2200 0.1550 0.1610 167,900 -0.04(-20.61%)
Apr 05, 2017 0.2200 0.2216 0.2004 0.2028 21,494 -0.03(-14.07%)
Apr 04, 2017 0.2500 0.2500 0.2360 0.2360 4,281 +0.02(+7.27%)
Apr 03, 2017 0.2200 0.2200 0.2200 0.2200 5,331 +0.01(+4.76%)
Mar 31, 2017 0.2199 0.2200 0.2100 0.2100 55,150 +0.00(+0.00%)
Mar 30, 2017 0.2200 0.2200 0.2100 0.2100 45,196 -0.01(-4.55%)
Mar 29, 2017 0.2400 0.2500 0.2200 0.2200 73,574 -0.01(-4.35%)
Mar 28, 2017 0.2200 0.2300 0.2150 0.2300 30,000 -0.01(-4.17%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 12,500 -0.01(-4.00%)
Mar 24, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 23, 2017 0.2499 0.2500 0.2490 0.2500 21,529 +0.01(+4.69%)
Mar 22, 2017 0.2388 0.2388 0.2388 0.2388 8,000 +0.01(+6.13%)
Mar 20, 2017 0.2250 0.2250 0.2250 2 -0.02(-10.00%)
Mar 17, 2017 0.2400 0.2500 0.2250 0.2500 11,526 +0.01(+4.60%)
Mar 16, 2017 0.2494 0.2500 0.2390 0.2390 32,570 +0.01(+3.91%)
Mar 15, 2017 0.2250 0.2300 0.2250 0.2300 31,015 -0.00(-0.86%)
Mar 14, 2017 0.2110 0.2490 0.2110 0.2320 24,200 +0.00(+0.87%)
Mar 13, 2017 0.2400 0.2700 0.2300 0.2300 181,676 +0.01(+4.55%)
Mar 10, 2017 0.2301 0.2301 0.2200 0.2200 53,800 -0.01(-4.35%)
Mar 09, 2017 0.2600 0.2600 0.2300 0.2300 29,400 -0.03(-11.54%)
Mar 08, 2017 0.2200 0.2600 0.2200 0.2600 33,994 +0.04(+18.45%)
Mar 07, 2017 0.2421 0.2421 0.2120 0.2195 117,160 -0.02(-9.34%)
Mar 06, 2017 0.2600 0.2600 0.2421 0.2421 13,230 -0.01(-3.16%)
Mar 03, 2017 0.2500 0.2500 0.2500 0.2500 17,526 -0.01(-3.85%)
Mar 02, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.