Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGNF )

39.95 UNCHANGED
Last Price Updated: 2:25 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 112.23 112.23 112.23 112.23 9 +0.08(+0.07%)
May 20, 2014 112.15 112.15 112.15 0 -2.15(-1.88%)
May 19, 2014 114.20 114.30 114.20 114.30 526 -1.40(-1.21%)
May 16, 2014 115.70 115.70 115.70 115.70 2,511 -1.36(-1.17%)
May 15, 2014 117.06 117.06 117.06 117.06 15,011 +0.27(+0.23%)
May 06, 2014 116.80 116.80 116.80 39 -0.11(-0.09%)
May 02, 2014 116.91 116.91 116.91 116.91 11 -0.34(-0.29%)
Apr 09, 2014 117.25 117.25 117.25 117.25 11 +1.00(+0.86%)
Apr 02, 2014 116.25 116.25 116.25 10 +1.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.