Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Grp N Akt (OP: SWGNF )

41.42 +2.19 (+5.59%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 42.06 42.06 41.42 41.42 328 +2.19(+5.59%)
Sep 06, 2024 39.23 0 -2.86(-6.79%)
Aug 28, 2024 42.08 0 -0.91(-2.11%)
Aug 16, 2024 42.99 0 +3.21(+8.07%)
Aug 12, 2024 39.78 0 -0.18(-0.45%)
Aug 02, 2024 39.96 0 -1.98(-4.72%)
Jul 18, 2024 41.94 0 -1.21(-2.80%)
Jul 11, 2024 43.15 1 +0.55(+1.29%)
Jul 08, 2024 42.60 12,257 +1.88(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.