Indicators

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.9900	0.9900	0.9900	0	+0.24(+32.00%)
May 19, 2011		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 18, 2011	0.8000	0.8000	0.8000	0.8000	100	+0.05(+6.67%)
May 09, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 29, 2011		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 19, 2011		0.7500	0.7500	0.7500	0	-0.08(-9.64%)
Mar 31, 2011	0.8300	0.8300	0.8300	0.8300	0	+0.07(+9.21%)
Mar 28, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Mar 23, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 22, 2011	0.7500	0.7500	0.7500	0.7500	500	+0.03(+4.60%)
Mar 21, 2011	0.7000	0.7170	0.7000	0.7170	6,090	+0.02(+2.43%)
Mar 16, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 04, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.