Pioneer Oil & Gas (OP:POGS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.1190 | 0.1190 | 0.1170 | 0.1190 | 11,200 | +0.00(+1.71%) |
| Mar 16, 2026 | 0.1169 | 0.1200 | 0.1169 | 0.1170 | 12,080 | +0.01(+12.07%) |
| Mar 09, 2026 | 0.1044 | 0 | -0.02(-13.00%) | |||
| Feb 11, 2026 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Feb 09, 2026 | 0.1100 | 0 | +0.03(+40.66%) | |||
| Jan 29, 2026 | 0.0782 | 0 | -0.03(-30.61%) | |||
| Jan 28, 2026 | 0.1100 | 0.1127 | 0.1100 | 0.1127 | 5,105 | -0.02(-17.56%) |
| Jan 26, 2026 | 0.1367 | 0 | +0.03(+33.89%) | |||
| Jan 22, 2026 | 0.1021 | 0 | -0.03(-25.31%) | |||
| Jan 09, 2026 | 0.1367 | 0 | -0.01(-7.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.