Indicators

(OP: CYBCF )

0.1564 +0.0021 (+1.36%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7600	0.7950	0.7300	0.7300	60,637	-0.05(-6.90%)
May 30, 2023	0.7700	0.8554	0.7700	0.7841	17,417	-0.06(-6.65%)
May 26, 2023	0.9000	0.9000	0.7500	0.8400	95,666	+0.03(+3.70%)
May 25, 2023	0.9000	0.9000	0.6000	0.8100	63,893	+0.03(+3.85%)
May 24, 2023	0.9800	1.160	0.7471	0.7800	191,640	-0.18(-19.17%)
May 23, 2023	1.790	2.620	0.9067	0.9650	366,401	-0.56(-36.51%)
May 22, 2023	1.040	1.520	1.040	1.520	2,700	+0.49(+47.57%)
May 19, 2023	1.030	1.030	1.030	1.030	500	+0.03(+3.00%)
May 18, 2023	0.9800	1.000	0.9800	1.000	2,643	+0.02(+2.16%)
May 17, 2023	0.9837	1.010	0.9789	0.9789	5,700	+0.03(+3.04%)
May 16, 2023	0.9500	1.000	0.9500	0.9500	1,300	+0.06(+6.62%)
May 08, 2023				0.8910	0	-0.06(-6.21%)
May 05, 2023	0.9500	0.9500	0.9500	0.9500	23,750	+0.00(+0.00%)
Apr 20, 2023				0.9500	0	+0.25(+35.71%)
Apr 05, 2023				0.7000	0	-0.10(-12.57%)
Apr 04, 2023	0.8006	0.8006	0.8006	0.8006	500	-0.02(-2.37%)
Mar 30, 2023				0.8200	0	+0.03(+3.80%)
Mar 20, 2023				0.7900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.