Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1919 -0.0048 (-2.44%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1952 0.1970 0.1800 0.1919 53,800 -0.00(-2.44%)
May 09, 2024 0.1850 0.1967 0.1850 0.1967 8,240 +0.00(+1.34%)
May 08, 2024 0.1900 0.1941 0.1796 0.1941 34,374 -0.00(-2.27%)
May 07, 2024 0.1986 0.1986 0.1986 0.1986 13,670 -0.01(-4.06%)
May 06, 2024 0.2070 0.2200 0.2070 0.2070 152,440 +0.00(+0.39%)
May 03, 2024 0.2033 0.2065 0.1861 0.2062 166,700 +0.01(+6.29%)
May 02, 2024 0.2011 0.2011 0.1940 0.1940 16,930 -0.00(-1.62%)
May 01, 2024 0.1940 0.2072 0.1940 0.1972 8,320 +0.00(+1.65%)
Apr 30, 2024 0.2000 0.2169 0.1940 0.1940 96,701 -0.02(-7.62%)
Apr 29, 2024 0.1952 0.2100 0.1800 0.2100 99,535 +0.03(+19.86%)
Apr 26, 2024 0.1900 0.1900 0.1752 0.1752 3,500 -0.01(-4.05%)
Apr 25, 2024 0.1766 0.2636 0.1554 0.1826 26,906 -0.01(-4.65%)
Apr 24, 2024 0.1677 0.1999 0.1663 0.1915 72,492 -0.03(-11.59%)
Apr 23, 2024 0.2159 0.2173 0.2130 0.2166 19,745 -0.00(-1.37%)
Apr 22, 2024 0.2200 0.2249 0.2100 0.2196 76,350 -0.00(-2.10%)
Apr 19, 2024 0.2296 0.2296 0.2239 0.2243 213,650 -0.02(-6.89%)
Apr 18, 2024 0.2017 0.2409 0.2017 0.2409 193,434 +0.02(+10.50%)
Apr 17, 2024 0.2300 0.2300 0.2143 0.2180 85,360 -0.01(-4.76%)
Apr 16, 2024 0.2488 0.2488 0.2202 0.2289 139,371 -0.02(-8.00%)
Apr 15, 2024 0.2089 0.2500 0.1900 0.2488 915,956 +0.09(+56.18%)
Apr 12, 2024 0.1593 0.1593 0.1593 0.1593 3,000 -0.00(-1.61%)
Apr 11, 2024 0.1618 0.1699 0.1618 0.1619 25,599 +0.03(+24.54%)
Apr 09, 2024 0.1300 0 -0.03(-16.24%)
Apr 08, 2024 0.1552 0.1552 0.1549 0.1552 5,850 -0.01(-4.90%)
Apr 05, 2024 0.1632 0.1653 0.1632 0.1632 34,147 +0.02(+11.70%)
Apr 04, 2024 0.1465 0.1500 0.1424 0.1461 18,020 +0.00(+1.18%)
Apr 03, 2024 0.1338 0.1571 0.1338 0.1444 44,060 +0.02(+20.33%)
Apr 02, 2024 0.1280 0.1308 0.1200 0.1200 13,875 -0.00(-2.76%)
Apr 01, 2024 0.1307 0.1307 0.1234 0.1234 7,516 +0.00(+2.83%)
Mar 28, 2024 0.1244 0.1244 0.1200 0.1200 15,638 +0.00(+0.00%)
Mar 27, 2024 0.1282 0.1282 0.1200 0.1200 20,147 -0.01(-8.81%)
Mar 26, 2024 0.1277 0.1316 0.1200 0.1316 25,374 +0.00(+0.30%)
Mar 25, 2024 0.1312 0.1312 0.1312 0.1312 10,620 -0.00(-0.08%)
Mar 22, 2024 0.1313 0.1313 0.1313 0.1313 1,000 -0.00(-2.38%)
Mar 21, 2024 0.1200 0.1345 0.1200 0.1345 1,038 +0.01(+8.73%)
Mar 20, 2024 0.1237 0.1237 0.1237 0.1237 400 -0.01(-7.20%)
Mar 19, 2024 0.1337 0.1350 0.1333 0.1333 10,400 -0.00(-2.70%)
Mar 18, 2024 0.1370 0.1370 0.1370 0.1370 500 -0.00(-2.14%)
Mar 15, 2024 0.1100 0.1400 0.1100 0.1400 34,371 +0.02(+16.67%)
Mar 14, 2024 0.1245 0.1389 0.1101 0.1200 2,975 -0.02(-13.42%)
Mar 13, 2024 0.1322 0.1450 0.1020 0.1386 49,038 +0.01(+9.57%)
Mar 12, 2024 0.1450 0.1450 0.1239 0.1265 3,947 -0.02(-12.76%)
Mar 11, 2024 0.1171 0.1450 0.1075 0.1450 10,652 +0.02(+15.81%)
Mar 08, 2024 0.1252 0.1252 0.1188 0.1252 1,135 -0.00(-2.57%)
Mar 07, 2024 0.1235 0.1285 0.1235 0.1285 1,000 +0.00(+0.39%)
Mar 06, 2024 0.1322 0.1373 0.1201 0.1280 21,510 +0.01(+7.38%)
Mar 05, 2024 0.1200 0.1240 0.1192 0.1192 2,034 +0.00(+2.76%)
Mar 04, 2024 0.1600 0.1600 0.1160 0.1160 2,678 -0.01(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.