Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chino Commercial Bancorp (OP: CCBC )

10.29 +0.24 (+2.39%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.05 16.25 16.05 16.25 1,800 +0.00(+0.00%)
May 30, 2019 16.25 16.25 16.25 16.25 540 +0.00(+0.00%)
May 21, 2019 16.25 16.25 16.25 0 +0.25(+1.56%)
May 20, 2019 16.00 16.00 16.00 20 +0.00(+0.00%)
May 16, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
May 15, 2019 15.90 16.00 15.90 16.00 810 +1.10(+7.38%)
May 13, 2019 14.90 14.90 14.90 0 -0.85(-5.40%)
May 08, 2019 15.75 15.75 15.75 0 +0.00(+0.00%)
May 07, 2019 15.75 15.75 15.75 15.75 100 +0.23(+1.48%)
May 03, 2019 15.52 15.52 15.52 0 +0.00(+0.00%)
May 02, 2019 15.49 15.75 15.49 15.52 2,274 +0.67(+4.51%)
Apr 29, 2019 14.85 14.85 14.85 0 -0.25(-1.66%)
Apr 24, 2019 15.10 15.10 15.10 0 -0.15(-0.98%)
Apr 22, 2019 15.25 15.25 15.25 15.25 500 +0.01(+0.07%)
Apr 12, 2019 15.24 15.24 15.24 0 -0.06(-0.39%)
Apr 03, 2019 15.30 15.30 15.30 0 +0.30(+2.00%)
Apr 02, 2019 15.00 15.00 15.00 1 +0.00(+0.00%)
Apr 01, 2019 15.01 15.01 15.00 15.00 1,100 -0.01(-0.07%)
Mar 29, 2019 15.49 15.75 15.00 15.01 2,000 -0.27(-1.77%)
Mar 21, 2019 15.28 15.28 15.28 0 +0.00(+0.00%)
Mar 18, 2019 15.28 15.28 15.28 0 +0.00(+0.00%)
Mar 15, 2019 15.45 15.49 15.28 15.28 700 +0.13(+0.86%)
Mar 13, 2019 15.15 15.15 15.15 0 +0.00(+0.00%)
Mar 08, 2019 15.15 15.15 15.15 0 -0.04(-0.26%)
Mar 04, 2019 15.19 15.19 15.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.