Indicators

Abrdn Plc (OP: SLFPF )

1.970 -0.020 (-1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022				2.300	0	+0.02(+0.70%)
May 11, 2022				2.284	0	-0.04(-1.55%)
May 06, 2022				2.320	0	+0.00(+0.00%)
Apr 29, 2022				2.320	0	-0.26(-10.08%)
Apr 21, 2022				2.580	0	+0.09(+3.66%)
Apr 19, 2022				2.489	0	-0.10(-3.71%)
Apr 14, 2022				2.585	0	-0.15(-5.31%)
Apr 07, 2022				2.730	25	-0.06(-2.33%)
Apr 05, 2022				2.795	10	-0.04(-1.37%)
Mar 31, 2022				2.834	0	+0.12(+4.37%)
Mar 28, 2022				2.715	0	-0.02(-0.73%)
Mar 22, 2022				2.735	0	+0.07(+2.82%)
Mar 18, 2022				2.660	0	-0.06(-2.21%)
Mar 17, 2022	2.720	2.720	2.720	2.720	100	+0.13(+5.02%)
Mar 14, 2022				2.590	0	+0.19(+7.92%)
Mar 09, 2022				2.400	0	-0.08(-3.23%)
Mar 04, 2022				2.480	0	-0.12(-4.62%)
Mar 03, 2022	2.600	2.600	2.600	2.600	100	-0.16(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.