Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Plc (OP: SLFPF )

2.169 +0.054 (+2.54%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.110 2.169 2.110 2.169 1,308 +0.05(+2.54%)
Jul 16, 2024 2.115 2.115 2.115 2.115 662 +0.02(+0.71%)
Jul 05, 2024 2.100 0 +0.25(+13.51%)
Jul 01, 2024 1.850 0 +0.02(+1.09%)
Jun 25, 2024 1.830 5 +0.03(+1.67%)
Jun 20, 2024 1.800 0 -0.07(-3.74%)
Jun 18, 2024 1.840 1.870 1.840 1.870 1,100 +0.07(+3.98%)
Jun 14, 2024 1.798 0 -0.10(-5.35%)
Jun 13, 2024 1.900 1.900 1.900 1.900 100 -0.02(-0.78%)
Jun 10, 2024 1.915 0 -0.05(-2.79%)
Jun 03, 2024 1.970 0 -0.01(-0.25%)
May 23, 2024 1.975 15,693 +0.10(+5.61%)
May 22, 2024 1.870 1.870 1.870 1.870 1,367 -0.12(-6.27%)
May 15, 2024 1.995 0 +0.25(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.