Indicators

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014		0.0049	0.0049	0.0049	0	+0.00(+25.64%)
May 22, 2014		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
May 19, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 16, 2014	0.0045	0.0045	0.0035	0.0035	100,000	-0.00(-36.36%)
May 15, 2014	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+22.22%)
May 13, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Apr 24, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Apr 16, 2014		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Apr 15, 2014	0.0044	0.0058	0.0044	0.0058	50,000	+0.00(+41.46%)
Apr 14, 2014	0.0041	0.0041	0.0041	0.0041	2,000	-0.00(-18.00%)
Apr 10, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Mar 31, 2014		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 27, 2014		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Mar 24, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 19, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 18, 2014	0.0052	0.0052	0.0040	0.0040	99,543	-0.00(-23.08%)
Mar 11, 2014		0.0052	0.0052	0.0052	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.