Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0150 0.0140 0.0140 12,000 -0.00(-7.28%)
May 27, 2021 0.0154 0.0154 0.0151 0.0151 20,493 -0.00(-22.56%)
May 26, 2021 0.0195 0.0195 0.0178 0.0195 1,456 -0.00(-10.14%)
May 24, 2021 0.0217 0.0217 0.0217 0 +0.01(+30.72%)
May 21, 2021 0.0185 0.0186 0.0166 0.0166 143,400 -0.00(-10.27%)
May 20, 2021 0.0236 0.0236 0.0185 0.0185 90,000 -0.00(-0.54%)
May 19, 2021 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-11.00%)
May 13, 2021 0.0209 0.0209 0.0209 0 -0.01(-27.93%)
May 10, 2021 0.0290 0.0290 0.0290 0 +0.00(+3.94%)
May 07, 2021 0.0210 0.0279 0.0210 0.0279 20,100 -0.00(-1.76%)
May 06, 2021 0.0284 0.0284 0.0284 0.0284 5,000 +0.01(+29.09%)
May 03, 2021 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Apr 30, 2021 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Apr 29, 2021 0.0250 0.0280 0.0200 0.0200 50,650 -0.01(-23.08%)
Apr 28, 2021 0.0215 0.0488 0.0208 0.0260 537,428 +0.00(+20.93%)
Apr 27, 2021 0.0215 0.0215 0.0215 0.0215 5,000 +0.01(+38.71%)
Apr 26, 2021 0.0215 0.0215 0.0155 0.0155 20,100 -0.01(-27.91%)
Apr 23, 2021 0.0215 0.0215 0.0215 0.0215 3,500 +0.00(+10.26%)
Apr 13, 2021 0.0195 0.0195 0.0195 0 +0.00(+1.04%)
Apr 09, 2021 0.0193 0.0193 0.0193 0 +0.00(+20.63%)
Apr 07, 2021 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Apr 05, 2021 0.0155 0.0155 0.0155 0 -0.01(-29.55%)
Mar 31, 2021 0.0220 0.0220 0.0220 0 +0.00(+23.60%)
Mar 29, 2021 0.0178 0.0178 0.0178 0 +0.00(+14.84%)
Mar 26, 2021 0.0172 0.0192 0.0155 0.0155 121,600 -0.00(-11.43%)
Mar 23, 2021 0.0175 0.0175 0.0175 0 -0.00(-10.26%)
Mar 19, 2021 0.0195 0.0195 0.0195 0 +0.00(+13.37%)
Mar 18, 2021 0.0200 0.0200 0.0171 0.0172 104,550 -0.00(-14.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+5.26%)
Mar 16, 2021 0.0180 0.0190 0.0165 0.0190 82,000 +0.00(+15.15%)
Mar 15, 2021 0.0180 0.0180 0.0165 0.0165 4,200 -0.00(-17.50%)
Mar 12, 2021 0.0200 0.0200 0.0200 0.0200 5,300 +0.00(+29.03%)
Mar 09, 2021 0.0155 0.0155 0.0155 0 +0.00(+2.65%)
Mar 08, 2021 0.0151 0.0165 0.0151 0.0151 25,000 -0.01(-39.11%)
Mar 04, 2021 0.0248 0.0248 0.0248 0 +0.01(+55.00%)
Mar 03, 2021 0.0150 0.0160 0.0150 0.0160 50,000 +0.00(+0.00%)
Mar 02, 2021 0.0160 0.0160 0.0160 0.0160 9,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.