Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 9.300 0 -0.38(-3.93%)
Apr 21, 2023 9.680 0 +0.18(+1.89%)
Apr 19, 2023 9.500 0 +0.00(+0.00%)
Apr 17, 2023 9.500 0 +0.00(+0.00%)
Apr 14, 2023 8.900 9.680 8.350 9.500 4,587 -0.25(-2.56%)
Apr 12, 2023 9.750 0 -0.19(-1.91%)
Apr 03, 2023 9.940 0 -0.05(-0.50%)
Mar 24, 2023 9.990 0 +0.00(+0.00%)
Mar 22, 2023 9.990 0 -0.16(-1.58%)
Mar 16, 2023 10.15 50 +0.02(+0.20%)
Mar 15, 2023 9.900 10.13 9.870 10.13 700 -0.07(-0.69%)
Mar 10, 2023 10.20 0 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.