Skip to main content

Russel Metals (OP: RUSMF )

26.24 -0.73 (-2.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 27, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 26, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 25, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 24, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 21, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 20, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 19, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 18, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 17, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 14, 2004 6.700 6.700 6.700 6.700 511 +0.00(+0.00%)
May 13, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 12, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 11, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 10, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 07, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 06, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 05, 2004 6.850 6.700 6.700 6.700 511 -0.15(-2.19%)
May 04, 2004 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
May 03, 2004 6.870 6.850 6.850 6.850 385 -0.02(-0.29%)
Apr 30, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 29, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 28, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 27, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 26, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 23, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 22, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 21, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 20, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 19, 2004 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 16, 2004 6.837 6.870 6.870 6.870 304 +0.03(+0.48%)
Apr 15, 2004 6.520 6.852 6.837 6.837 3,000 +0.32(+4.87%)
Apr 14, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 13, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 12, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 08, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 07, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 06, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 05, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 02, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Apr 01, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 31, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 30, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 29, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 26, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 25, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 24, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 23, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 22, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 19, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 18, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 17, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 16, 2004 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Mar 15, 2004 6.520 6.520 6.520 6.520 0 -0.08(-1.21%)
Mar 12, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 11, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 10, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 09, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 08, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 05, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 04, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 02, 2004 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.