Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russel Metals (OP: RUSMF )

26.24 -0.73 (-2.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 24.95 24.95 24.95 3,600 +0.01(+0.04%)
May 17, 2011 24.94 24.94 24.94 7,500 -0.72(-2.81%)
May 16, 2011 25.66 26.40 25.66 25.66 355 -0.74(-2.80%)
May 09, 2011 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 04, 2011 26.40 26.40 26.40 8,600 -0.67(-2.48%)
May 02, 2011 27.07 27.07 27.07 27.07 3,700 -0.41(-1.49%)
Apr 29, 2011 27.48 27.48 27.48 27.48 205 +1.15(+4.37%)
Apr 18, 2011 26.33 26.33 26.33 3,600 -0.60(-2.23%)
Apr 15, 2011 26.93 26.93 26.93 26.93 4,093 -0.07(-0.27%)
Apr 13, 2011 27.00 27.00 27.00 27.00 4,400 -1.62(-5.65%)
Apr 04, 2011 28.62 28.62 28.62 28.62 4,700 +0.65(+2.31%)
Mar 31, 2011 27.97 27.97 27.97 27.97 3,800 +0.02(+0.06%)
Mar 30, 2011 27.96 27.96 27.96 27.96 4,082 +0.90(+3.34%)
Mar 22, 2011 27.05 27.05 27.05 27.05 4,000 -0.02(-0.06%)
Mar 21, 2011 27.21 27.21 27.07 27.07 15,246 +0.22(+0.82%)
Mar 18, 2011 26.81 26.85 26.81 26.85 4,635 +0.34(+1.27%)
Mar 17, 2011 26.51 26.51 26.51 26.51 1,700 +0.62(+2.41%)
Mar 16, 2011 25.89 25.89 25.89 25.89 2,300 -0.07(-0.29%)
Mar 15, 2011 25.99 26.06 25.96 25.96 1,200 -0.27(-1.04%)
Mar 10, 2011 26.23 26.23 26.23 26.23 4,700 -0.30(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.