Indicators

Russel Metals (OP: RUSMF )

27.12 -0.87 (-3.11%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	30.28	30.28	30.28	30.28	2,000	-0.26(-0.86%)
May 27, 2014		30.54	30.54	30.54	0	+0.41(+1.36%)
May 23, 2014		30.13	30.13	30.13	0	-0.05(-0.17%)
May 14, 2014	30.18	30.18	30.18	30.18	0	-0.10(-0.33%)
May 13, 2014	30.48	30.48	30.27	30.28	300	-0.02(-0.07%)
May 08, 2014		30.30	30.30	30.30	0	+0.07(+0.23%)
May 07, 2014	30.23	30.23	30.23	30.23	100	+0.70(+2.37%)
May 06, 2014	29.38	29.65	29.19	29.53	500	-0.15(-0.51%)
May 01, 2014	29.68	29.68	29.68	29.68	0	+1.98(+7.15%)
Apr 04, 2014		27.70	27.70	27.70	0	+0.45(+1.65%)
Apr 02, 2014		27.25	27.25	27.25	0	+0.05(+0.18%)
Mar 31, 2014		27.20	27.20	27.20	0	+0.21(+0.77%)
Mar 25, 2014		26.99	26.99	26.99	524	+0.17(+0.63%)
Mar 24, 2014	26.62	26.82	26.62	26.82	2,200	-0.23(-0.84%)
Mar 19, 2014	27.05	27.05	27.05	27.05	50	+0.02(+0.07%)
Mar 18, 2014	27.03	27.03	27.03	27.03	100	+0.42(+1.58%)
Mar 12, 2014		26.61	26.61	26.61	0	-0.26(-0.97%)
Mar 10, 2014		26.87	26.87	26.87	0	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.