Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		17.70	17.70	17.70	0	+0.20(+1.14%)
May 25, 2016		17.50	17.50	17.50	0	+0.33(+1.92%)
May 24, 2016	16.96	17.17	16.96	17.17	2,500	+0.53(+3.19%)
May 19, 2016		16.64	16.64	16.64	0	-1.83(-9.92%)
May 18, 2016	18.47	18.47	18.47	18.47	1,100	+0.29(+1.61%)
May 17, 2016	18.38	18.48	18.18	18.18	12,867	-0.07(-0.39%)
May 12, 2016		18.25	18.25	18.25	541	+0.25(+1.39%)
May 11, 2016	18.00	18.00	18.00	18.00	300	+0.09(+0.48%)
May 10, 2016	17.18	17.91	17.18	17.91	1,250	-0.29(-1.58%)
May 06, 2016		18.20	18.20	18.20	0	+0.99(+5.76%)
May 05, 2016	17.21	17.21	17.21	17.21	9,475	+0.72(+4.40%)
May 04, 2016	16.49	16.49	16.49	16.49	250	-1.09(-6.20%)
May 02, 2016		17.57	17.57	17.57	175	+0.14(+0.79%)
Apr 27, 2016		17.44	17.44	17.44	0	+0.10(+0.60%)
Apr 25, 2016		17.33	17.33	17.33	0	+0.38(+2.22%)
Apr 21, 2016		16.96	16.96	16.96	0	-0.44(-2.51%)
Apr 19, 2016		17.39	17.39	17.39	0	+1.09(+6.71%)
Apr 13, 2016		16.30	16.30	16.30	0	+0.88(+5.71%)
Apr 11, 2016		15.42	15.42	15.42	0	-0.14(-0.92%)
Apr 08, 2016	15.56	15.56	15.56	15.56	200	+0.48(+3.20%)
Apr 07, 2016	15.08	15.08	15.08	15.08	150	-0.38(-2.46%)
Mar 31, 2016		15.46	15.46	15.46	0	+0.05(+0.34%)
Mar 30, 2016	15.15	15.41	15.15	15.41	760	+0.91(+6.26%)
Mar 28, 2016		14.50	14.50	14.50	0	-0.04(-0.28%)
Mar 23, 2016		14.54	14.54	14.54	0	-0.09(-0.60%)
Mar 18, 2016		14.63	14.63	14.63	0	+0.60(+4.26%)
Mar 15, 2016		14.03	14.03	14.03	0	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russel Metals (OP: RUSMF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Russel Metals (OP: RUSMF )

Historical Prices

Sections

Services

Poteau Daily News