Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.630 9.650 9.630 9.650 3,867 +0.01(+0.10%)
May 27, 2021 9.650 9.650 9.610 9.640 7,007 +0.00(+0.00%)
May 26, 2021 9.700 9.700 9.640 9.640 2,845 +0.00(+0.00%)
May 25, 2021 9.660 9.670 9.640 9.640 14,114 -0.05(-0.52%)
May 24, 2021 9.640 9.690 9.600 9.690 23,328 +0.05(+0.52%)
May 21, 2021 9.610 9.640 9.600 9.640 58,719 -0.01(-0.10%)
May 20, 2021 9.650 9.650 9.650 9.650 111 +0.00(+0.00%)
May 19, 2021 9.650 9.650 9.650 9.650 154 +0.00(+0.00%)
May 18, 2021 9.660 9.660 9.620 9.650 5,456 +0.03(+0.26%)
May 17, 2021 9.800 9.990 9.620 9.625 24,572 -0.07(-0.77%)
May 14, 2021 9.700 9.700 9.700 9.700 1,169 +0.01(+0.10%)
May 13, 2021 9.720 9.720 9.690 9.690 518 +0.00(+0.00%)
May 12, 2021 9.680 9.690 9.660 9.690 77,508 -0.03(-0.31%)
May 06, 2021 9.720 9.720 9.720 5 +0.04(+0.41%)
May 05, 2021 9.730 9.730 9.680 9.680 25,038 -0.05(-0.51%)
May 04, 2021 9.690 9.740 9.690 9.730 90,593 +0.01(+0.10%)
May 03, 2021 9.710 9.740 9.700 9.720 54,275 -0.02(-0.21%)
Apr 30, 2021 9.720 9.760 9.650 9.740 66,300 +0.00(+0.00%)
Apr 29, 2021 9.770 9.770 9.720 9.740 8,070 +0.00(+0.00%)
Apr 28, 2021 9.740 9.740 9.740 9.740 595 +0.00(+0.00%)
Apr 27, 2021 9.740 9.740 9.740 9.740 154 -0.03(-0.31%)
Apr 26, 2021 9.760 9.800 9.750 9.770 3,082 -0.03(-0.31%)
Apr 23, 2021 9.760 9.830 9.760 9.800 1,400 +0.00(+0.00%)
Apr 22, 2021 9.790 9.800 9.750 9.800 2,249 -0.04(-0.41%)
Apr 21, 2021 9.760 9.900 9.760 9.840 2,583 -0.02(-0.20%)
Apr 20, 2021 9.950 9.950 9.860 9.860 965 -0.29(-2.86%)
Apr 19, 2021 9.810 10.15 9.800 10.15 21,064 +0.31(+3.15%)
Apr 16, 2021 9.900 9.970 9.820 9.840 3,100 -0.05(-0.51%)
Apr 15, 2021 9.920 10.00 9.850 9.890 35,218 -0.10(-1.00%)
Apr 14, 2021 9.750 10.03 9.750 9.990 51,735 +0.04(+0.37%)
Apr 13, 2021 9.953 9.953 9.953 9.953 102 +0.02(+0.23%)
Apr 12, 2021 9.760 10.05 9.760 9.930 24,955 -0.04(-0.40%)
Apr 09, 2021 9.720 10.03 9.680 9.970 278,600 -0.21(-2.06%)
Apr 08, 2021 10.11 10.18 10.05 10.18 525 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.