Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUB )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6600 0.6700 0.6400 0.6700 85,383 +0.04(+6.35%)
May 28, 2020 0.6300 0.6500 0.6100 0.6300 95,753 +0.04(+6.78%)
May 27, 2020 0.5900 0.6100 0.5700 0.5900 58,200 +0.04(+7.27%)
May 26, 2020 0.5700 0.5800 0.5500 0.5500 41,060 -0.01(-1.79%)
May 25, 2020 0.5500 0.6200 0.5500 0.5600 72,786 +0.04(+7.69%)
May 22, 2020 0.4650 0.5300 0.4650 0.5200 55,166 +0.08(+16.85%)
May 21, 2020 0.4450 0.4600 0.4450 0.4450 11,650 +0.01(+1.14%)
May 20, 2020 0.4750 0.4750 0.4400 0.4400 25,500 -0.03(-6.38%)
May 19, 2020 0.4300 0.4700 0.4300 0.4700 205,259 +0.04(+9.30%)
May 15, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 14, 2020 0.4300 0.4300 0.4200 0.4200 18,600 +0.00(+0.00%)
May 13, 2020 0.4200 0.4200 0.4200 150 +0.00(+0.00%)
May 12, 2020 0.4600 0.4600 0.4000 0.4200 36,100 -0.03(-6.67%)
May 11, 2020 0.4600 0.4700 0.4500 0.4500 25,600 -0.03(-6.25%)
May 08, 2020 0.5000 0.5000 0.4800 0.4800 43,902 -0.02(-4.00%)
May 07, 2020 0.4450 0.5300 0.4200 0.5000 199,605 +0.05(+11.11%)
May 06, 2020 0.4550 0.4600 0.4500 0.4500 20,100 +0.00(+0.00%)
May 05, 2020 0.4500 0.4550 0.4500 0.4500 7,015 +0.02(+4.65%)
May 04, 2020 0.4850 0.4850 0.4300 0.4300 31,320 -0.03(-6.52%)
May 01, 2020 0.4750 0.5400 0.4500 0.4600 109,465 +0.05(+10.84%)
Apr 30, 2020 0.4000 0.4200 0.4000 0.4150 12,975 +0.01(+3.75%)
Apr 29, 2020 0.4000 0.4450 0.4000 0.4000 27,800 -0.02(-5.88%)
Apr 27, 2020 0.4250 0.4250 0.4250 0 -0.05(-10.53%)
Apr 24, 2020 0.4800 0.4800 0.4750 0.4750 3,000 -0.01(-1.04%)
Apr 23, 2020 0.4800 0.4850 0.4750 0.4800 51,000 +0.00(+0.00%)
Apr 22, 2020 0.5000 0.5000 0.4500 0.4800 96,270 +0.03(+6.67%)
Apr 21, 2020 0.3700 0.5000 0.3700 0.4500 47,775 +0.08(+21.62%)
Apr 20, 2020 0.3950 0.3950 0.3650 0.3700 14,012 -0.01(-2.63%)
Apr 17, 2020 0.3500 0.3900 0.3450 0.3800 23,886 +0.08(+26.67%)
Apr 16, 2020 0.2850 0.3400 0.2850 0.3000 29,051 +0.02(+7.14%)
Apr 15, 2020 0.2900 0.4000 0.2800 0.2800 71,854 -0.12(-30.00%)
Apr 14, 2020 0.2500 0.4000 0.2500 0.4000 40,200 +0.17(+73.91%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 08, 2020 0.2500 0.2500 0.2500 0.2500 10,250 +0.00(+0.00%)
Apr 07, 2020 0.2500 0.2500 0.2400 0.2500 15,791 +0.01(+4.17%)
Apr 06, 2020 0.2450 0.2450 0.2400 0.2400 8,001 +0.01(+2.13%)
Apr 03, 2020 0.2350 0.2350 0.2350 0.2350 1,150 +0.01(+6.82%)
Apr 01, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 31, 2020 0.2500 0.2600 0.2500 0.2500 17,355 +0.02(+11.11%)
Mar 30, 2020 0.2200 0.2250 0.2200 0.2250 1,150 +0.02(+7.14%)
Mar 27, 2020 0.2500 0.2500 0.2100 0.2100 9,000 -0.02(-10.64%)
Mar 26, 2020 0.2050 0.2350 0.2050 0.2350 30,000 +0.02(+11.90%)
Mar 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 23, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2200 0.2000 0.2000 11,000 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.2000 0.1700 0.2000 52,000 +0.03(+17.65%)
Mar 18, 2020 0.1200 0.1700 0.1200 0.1700 10,499 -0.01(-8.11%)
Mar 16, 2020 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 13, 2020 0.2300 0.2300 0.2200 0.2200 26,000 -0.05(-16.98%)
Mar 12, 2020 0.2650 0.2650 0.2650 0.2650 10,000 +0.02(+6.00%)
Mar 11, 2020 0.2200 0.2500 0.2200 0.2500 7,000 +0.04(+19.05%)
Mar 10, 2020 0.2500 0.2500 0.2100 0.2100 13,500 -0.05(-17.65%)
Mar 09, 2020 0.2300 0.2550 0.2300 0.2550 25,429 +0.01(+4.08%)
Mar 06, 2020 0.2150 0.2650 0.2150 0.2450 51,495 +0.04(+22.50%)
Mar 05, 2020 0.2800 0.2800 0.2000 0.2000 577,648 -0.12(-37.50%)
Mar 04, 2020 0.3500 0.3500 0.3200 0.3200 6,088 -0.03(-8.57%)
Mar 03, 2020 0.3450 0.3500 0.3450 0.3500 6,021 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.