Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 25,495 +0.00(+0.00%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 99,000 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 18, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 43,200 +0.00(+0.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0650 0.0550 0.0600 41,749 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 10, 2022 0.0600 94 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 20,091 -0.01(-7.69%)
May 04, 2022 0.0650 0 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0650 129,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 239,974 -0.01(-18.75%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 68,000 +0.01(+14.29%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0700 277,006 -0.01(-12.50%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0800 0.0750 0.0800 48,447 +0.01(+14.29%)
Apr 20, 2022 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Apr 19, 2022 0.0800 0.0800 0.0700 0.0800 29,025 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0800 102,328 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0800 191,611 +0.01(+14.29%)
Apr 12, 2022 0.0800 0.0800 0.0700 0.0700 181,543 -0.01(-12.50%)
Apr 11, 2022 0.0700 0.0800 0.0700 0.0800 346,300 +0.01(+23.08%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0650 117,706 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 198,000 +0.01(+7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 176,363 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 31, 2022 0.0650 0 +0.01(+8.33%)
Mar 30, 2022 0.0650 0.0650 0.0600 0.0600 535,008 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Mar 28, 2022 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-14.29%)
Mar 24, 2022 0.0700 79 +0.01(+7.69%)
Mar 22, 2022 0.0650 600 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 12,800 +0.00(+0.00%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0650 140,888 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 230,081 -0.01(-7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 174,438 -0.01(-12.50%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0850 0.0800 0.0800 41,272 -0.01(-11.11%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 28,615 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 15,844 +0.00(+0.00%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 9,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.