Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8000 0.8000 0.7900 0.8000 4,010 +0.01(+1.27%)
May 05, 2023 0.7900 0.7900 0.7900 0.7900 1,000 -0.05(-5.95%)
May 04, 2023 0.7700 0.8500 0.7600 0.8400 9,150 +0.01(+1.20%)
May 03, 2023 0.8100 0.8300 0.8100 0.8300 5,000 -0.02(-2.35%)
May 02, 2023 0.7800 0.8500 0.7700 0.8500 2,510 +0.00(+0.00%)
May 01, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Apr 26, 2023 0.8500 0.8500 100 +0.07(+8.97%)
Apr 21, 2023 0.7800 0 -0.09(-10.34%)
Apr 20, 2023 0.9300 1.000 0.8400 0.8700 71,680 -0.07(-7.45%)
Apr 19, 2023 0.7100 1.120 0.7000 0.9400 143,928 +0.15(+18.99%)
Apr 18, 2023 0.7500 1.150 0.6800 0.7900 226,597 +0.19(+31.67%)
Apr 13, 2023 0.6000 0 +0.00(+0.00%)
Apr 11, 2023 0.6000 0.6000 0 -0.04(-6.25%)
Apr 10, 2023 0.6300 0.6500 0.6300 0.6400 5,500 +0.03(+4.92%)
Apr 05, 2023 0.6100 0 +0.01(+1.67%)
Mar 31, 2023 0.6000 0 -0.01(-1.64%)
Mar 30, 2023 0.6100 0.6100 0.6100 0.6100 672 +0.01(+1.67%)
Mar 29, 2023 0.6000 0.6000 0.6000 0.6000 1,334 +0.04(+7.14%)
Mar 28, 2023 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Mar 27, 2023 0.5400 0.5400 0.5400 0.5400 1,026 -0.01(-1.82%)
Mar 24, 2023 0.5700 0.5700 0.5500 0.5500 2,000 -0.02(-3.51%)
Mar 22, 2023 0.5700 0.5700 0 -0.07(-10.94%)
Mar 21, 2023 0.6400 0.6400 0.6400 0.6400 3,515 +0.02(+3.23%)
Mar 20, 2023 0.6500 0.6700 0.6200 0.6200 15,250 -0.04(-6.06%)
Mar 17, 2023 0.6600 0.6900 0.6600 0.6600 2,801 -0.05(-7.04%)
Mar 16, 2023 0.7100 0.7200 0.7000 0.7100 17,021 +0.04(+5.97%)
Mar 15, 2023 0.6900 0.6900 0.6600 0.6700 9,019 -0.04(-5.63%)
Mar 13, 2023 0.7100 0.7100 0 -0.01(-1.39%)
Mar 10, 2023 0.7400 0.7400 0.7200 0.7200 4,105 -0.05(-6.49%)
Mar 09, 2023 0.7700 0.7700 0.7700 0.7700 1,010 -0.01(-1.28%)
Mar 08, 2023 0.7800 0.7800 0.7800 0.7800 1,137 -0.02(-2.50%)
Mar 07, 2023 0.8200 0.8200 0.8000 0.8000 3,150 -0.04(-4.76%)
Mar 06, 2023 0.8400 0.8400 0.8400 0.8400 3,040 -0.02(-2.33%)
Mar 03, 2023 0.8200 0.8600 0.8200 0.8600 3,199 +0.06(+7.50%)
Mar 02, 2023 0.8000 0.8100 0.8000 0.8000 24,000 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.