Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 473.50 473.50 464.50 464.50 243 -15.50(-3.23%)
May 27, 2021 471.50 487.50 457.75 480.00 260 +16.25(+3.50%)
May 26, 2021 450.00 479.19 450.00 463.75 677 -7.75(-1.64%)
May 25, 2021 474.25 480.50 463.00 471.50 496 -3.50(-0.74%)
May 24, 2021 468.00 475.00 442.00 475.00 1,018 +4.50(+0.96%)
May 21, 2021 476.75 478.00 465.75 470.50 298 +1.00(+0.21%)
May 20, 2021 457.33 479.88 452.25 469.50 1,361 +5.50(+1.19%)
May 19, 2021 468.75 468.75 450.00 464.00 742 +11.50(+2.54%)
May 18, 2021 450.62 458.12 450.62 452.50 561 +3.00(+0.67%)
May 17, 2021 446.25 452.00 440.25 449.50 473 +4.50(+1.01%)
May 14, 2021 434.00 446.75 428.77 445.00 531 +16.25(+3.79%)
May 13, 2021 463.25 470.38 428.12 428.75 1,513 -33.00(-7.15%)
May 12, 2021 459.75 480.25 453.75 461.75 1,843 +2.75(+0.60%)
May 11, 2021 457.50 463.75 453.25 459.00 1,407 -4.75(-1.02%)
May 10, 2021 489.50 489.50 452.75 463.75 898 -26.00(-5.31%)
May 07, 2021 497.50 497.50 470.00 489.75 814 -5.50(-1.11%)
May 06, 2021 463.25 495.25 458.50 495.25 738 +27.50(+5.88%)
May 05, 2021 460.50 474.75 454.50 467.75 1,711 +6.75(+1.46%)
May 04, 2021 472.50 487.50 450.25 461.00 1,438 -30.75(-6.25%)
May 03, 2021 479.75 495.00 468.75 491.75 900 +9.00(+1.86%)
Apr 30, 2021 500.75 500.75 472.00 482.75 900 -5.25(-1.08%)
Apr 29, 2021 498.00 500.50 485.25 488.00 450 -12.50(-2.50%)
Apr 28, 2021 487.50 511.75 479.25 500.50 1,376 +21.00(+4.38%)
Apr 27, 2021 483.00 490.75 476.88 479.50 1,340 -1.50(-0.31%)
Apr 26, 2021 485.25 492.50 474.50 481.00 979 -5.00(-1.03%)
Apr 23, 2021 466.25 497.00 466.25 486.00 540 +23.50(+5.08%)
Apr 22, 2021 466.50 482.25 461.25 462.50 996 +0.25(+0.05%)
Apr 21, 2021 460.75 494.50 457.25 462.25 1,294 +0.75(+0.16%)
Apr 20, 2021 457.50 480.25 450.25 461.50 798 +2.50(+0.54%)
Apr 19, 2021 477.50 497.41 455.00 459.00 2,003 -9.50(-2.03%)
Apr 16, 2021 511.00 512.40 465.00 468.50 2,560 -56.50(-10.76%)
Apr 15, 2021 642.50 662.50 519.50 525.00 5,227 -72.25(-12.10%)
Apr 14, 2021 548.50 625.00 547.50 597.25 6,897 +73.50(+14.03%)
Apr 13, 2021 468.25 526.50 454.50 523.75 2,637 +55.25(+11.79%)
Apr 12, 2021 447.75 468.50 441.50 468.50 539 +22.25(+4.99%)
Apr 09, 2021 456.50 457.38 431.50 446.25 4,648 -10.75(-2.35%)
Apr 08, 2021 453.50 474.12 443.75 457.00 2,983 +7.00(+1.56%)
Apr 07, 2021 501.25 507.50 441.75 450.00 2,691 -49.75(-9.95%)
Apr 06, 2021 515.00 533.50 492.00 499.75 2,171 -15.25(-2.96%)
Apr 05, 2021 516.25 532.50 476.50 515.00 2,347 -6.00(-1.15%)
Apr 01, 2021 489.00 541.25 469.00 521.00 4,028 +44.00(+9.22%)
Mar 31, 2021 457.50 480.50 453.75 477.00 4,612 +19.00(+4.15%)
Mar 30, 2021 463.00 475.00 437.00 458.00 1,933 -8.00(-1.72%)
Mar 29, 2021 505.00 506.25 464.75 466.00 6,582 -40.25(-7.95%)
Mar 26, 2021 484.50 512.00 484.50 506.25 1,048 +27.25(+5.69%)
Mar 25, 2021 446.00 483.75 444.00 479.00 2,241 +30.25(+6.74%)
Mar 24, 2021 452.50 495.00 444.12 448.75 2,398 -5.25(-1.16%)
Mar 23, 2021 475.25 490.38 444.00 454.00 2,230 -28.50(-5.91%)
Mar 22, 2021 482.50 524.00 478.25 482.50 3,861 -5.25(-1.08%)
Mar 19, 2021 518.00 538.50 450.00 487.75 38,628 -12.50(-2.50%)
Mar 18, 2021 500.00 548.38 494.69 500.25 3,340 +11.50(+2.35%)
Mar 17, 2021 530.50 551.50 487.52 488.75 6,365 -54.75(-10.07%)
Mar 16, 2021 559.00 592.75 537.50 543.50 2,450 -25.75(-4.52%)
Mar 15, 2021 618.25 645.50 556.50 569.25 2,940 -52.00(-8.37%)
Mar 12, 2021 572.75 636.73 567.25 621.25 2,128 +44.75(+7.76%)
Mar 11, 2021 538.00 598.00 494.00 576.50 3,092 +49.25(+9.34%)
Mar 10, 2021 557.75 582.25 488.75 527.25 5,658 -27.50(-4.96%)
Mar 09, 2021 518.75 662.50 514.75 554.75 7,028 +39.00(+7.56%)
Mar 08, 2021 468.50 535.25 461.88 515.75 3,182 +48.50(+10.38%)
Mar 05, 2021 511.25 526.00 450.75 467.25 18,244 -32.75(-6.55%)
Mar 04, 2021 581.75 592.25 426.50 500.00 10,885 -92.25(-15.58%)
Mar 03, 2021 578.75 604.00 558.00 592.25 3,321 +13.75(+2.38%)
Mar 02, 2021 608.75 627.75 557.25 578.50 5,107 -30.50(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.