Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.930 0 +1.62(+70.13%)
Jul 10, 2024 2.250 2.434 2.010 2.310 49,472 +0.04(+1.54%)
Jul 09, 2024 2.440 2.440 2.250 2.275 20,207 -0.12(-4.81%)
Jul 08, 2024 2.310 2.455 2.310 2.390 8,582 +0.02(+0.84%)
Jul 05, 2024 2.420 2.455 2.350 2.370 11,797 -0.11(-4.44%)
Jul 03, 2024 2.490 2.490 2.480 2.480 1,394 +0.00(+0.00%)
Jul 02, 2024 2.510 2.580 2.400 2.480 8,160 -0.10(-3.84%)
Jul 01, 2024 2.440 2.650 2.340 2.579 24,873 -0.18(-6.55%)
Jun 28, 2024 2.660 2.770 2.590 2.760 6,096 +0.06(+2.22%)
Jun 27, 2024 2.800 2.844 2.650 2.700 22,948 -0.06(-2.17%)
Jun 26, 2024 2.830 2.860 2.700 2.760 5,864 -0.04(-1.43%)
Jun 25, 2024 2.740 2.845 2.740 2.800 1,123 +0.00(+0.00%)
Jun 24, 2024 2.880 2.880 2.730 2.800 3,596 -0.07(-2.44%)
Jun 21, 2024 2.860 2.870 2.800 2.870 7,073 +0.16(+5.90%)
Jun 20, 2024 2.790 2.841 2.690 2.710 5,393 -0.08(-2.87%)
Jun 18, 2024 2.810 2.820 2.790 2.790 2,269 -0.16(-5.42%)
Jun 17, 2024 2.860 2.960 2.843 2.950 3,415 +0.00(+0.00%)
Jun 14, 2024 2.860 2.950 2.820 2.950 2,109 +0.05(+1.72%)
Jun 13, 2024 2.882 2.900 2.844 2.900 2,464 +0.01(+0.35%)
Jun 12, 2024 2.950 3.000 2.692 2.890 16,131 +0.00(+0.00%)
Jun 11, 2024 2.650 2.890 2.650 2.890 6,565 +0.16(+5.86%)
Jun 10, 2024 2.990 2.990 2.730 2.730 11,722 -0.27(-9.00%)
Jun 07, 2024 3.120 3.120 2.930 3.000 10,018 -0.20(-6.25%)
Jun 06, 2024 3.120 3.200 3.040 3.200 15,716 +0.06(+1.91%)
Jun 05, 2024 3.040 3.200 3.040 3.140 4,577 -0.02(-0.63%)
Jun 04, 2024 3.170 3.250 3.030 3.160 11,841 +0.06(+1.94%)
Jun 03, 2024 3.160 3.160 3.010 3.100 7,657 +0.04(+1.31%)
May 31, 2024 3.030 3.130 3.030 3.060 2,510 +0.05(+1.66%)
May 30, 2024 3.120 3.120 3.010 3.010 1,161 -0.10(-3.21%)
May 29, 2024 3.160 3.160 3.010 3.110 5,265 +0.09(+2.98%)
May 28, 2024 3.180 3.180 3.020 3.020 7,496 -0.16(-5.06%)
May 24, 2024 3.160 3.200 3.014 3.181 11,621 +0.05(+1.67%)
May 23, 2024 3.160 3.220 3.123 3.129 4,773 -0.03(-0.98%)
May 22, 2024 3.200 3.309 3.110 3.160 15,543 -0.14(-4.24%)
May 21, 2024 3.410 3.430 3.200 3.300 10,873 +0.09(+2.80%)
May 20, 2024 3.240 3.343 3.150 3.210 9,478 -0.13(-3.78%)
May 17, 2024 3.420 3.550 3.330 3.336 5,335 -0.10(-3.02%)
May 16, 2024 3.340 3.470 3.340 3.440 6,813 -0.02(-0.72%)
May 15, 2024 3.309 3.557 3.309 3.465 1,713 +0.06(+1.91%)
May 14, 2024 3.530 3.539 3.390 3.400 24,693 -0.01(-0.29%)
May 13, 2024 3.500 3.564 3.390 3.410 9,061 -0.19(-5.28%)
May 10, 2024 3.530 3.600 3.420 3.600 5,526 +0.14(+4.05%)
May 09, 2024 3.390 3.835 3.360 3.460 40,841 +0.08(+2.37%)
May 08, 2024 3.590 3.710 3.320 3.380 23,466 -0.21(-5.85%)
May 07, 2024 3.440 3.799 3.220 3.590 71,616 +0.07(+1.99%)
May 06, 2024 3.410 3.520 3.300 3.520 10,295 +0.20(+6.02%)
May 03, 2024 3.150 3.490 3.100 3.320 37,434 +0.20(+6.41%)
May 02, 2024 3.130 3.200 3.070 3.120 14,102 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.