Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		74.45	74.45	74.45	0	+1.81(+2.49%)
May 11, 2011		72.64	72.64	72.64	0	-0.94(-1.28%)
May 10, 2011	73.58	73.58	73.58	73.58	200	+2.38(+3.34%)
May 09, 2011	71.20	71.20	71.20	71.20	484	+0.20(+0.28%)
Apr 26, 2011		71.00	71.00	71.00	0	+0.94(+1.34%)
Apr 20, 2011		70.06	70.06	70.06	0	-1.34(-1.88%)
Apr 18, 2011	71.40	71.40	71.40	71.40	0	-1.52(-2.08%)
Apr 12, 2011	72.92	72.92	72.92	72.92	0	-2.08(-2.77%)
Apr 11, 2011	75.00	75.00	75.00	75.00	800	+3.50(+4.90%)
Apr 08, 2011	69.05	71.50	69.05	71.50	1,250	+2.45(+3.55%)
Apr 07, 2011	69.05	69.05	69.05	69.05	1,000	-1.15(-1.64%)
Apr 06, 2011	68.95	70.20	68.95	70.20	900	+0.41(+0.59%)
Mar 31, 2011	69.79	69.79	69.79	69.79	0	+6.08(+9.54%)
Mar 30, 2011	63.71	63.71	63.71	63.71	600	+4.66(+7.89%)
Mar 28, 2011	59.05	59.05	59.05	59.05	0	-1.55(-2.56%)
Mar 25, 2011	60.60	60.60	60.60	60.60	200	+0.90(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.