Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

22.78 +2.82 (+14.12%)

Streaming Delayed Price Updated: 12:22 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.78	22.78	22.78	22.78	1,008	+2.82(+14.12%)
Sep 23, 2024				19.96	2	+0.96(+5.05%)
Sep 05, 2024				19.00	7	-0.79(-3.99%)
Aug 29, 2024				19.79	7	-2.27(-10.29%)
Aug 28, 2024	20.36	22.06	20.36	22.06	505	+1.46(+7.09%)
Aug 27, 2024	20.00	20.60	20.00	20.60	603	+2.33(+12.75%)
Aug 22, 2024				18.27	84	-1.44(-7.31%)
Aug 21, 2024	19.44	19.71	19.01	19.71	547	+2.35(+13.54%)
Aug 16, 2024				17.36	18	-0.80(-4.38%)
Aug 09, 2024				18.16	58	+0.66(+3.74%)
Aug 07, 2024				17.50	42	-1.51(-7.94%)
Aug 02, 2024				19.01	16	-0.34(-1.76%)
Aug 01, 2024	19.85	19.85	19.35	19.35	1,463	-0.41(-2.07%)
Jul 29, 2024				19.76	3	+0.00(+0.00%)
Jul 26, 2024	19.76	19.76	19.76	19.76	205	+0.00(+0.00%)
Jul 24, 2024				19.76	34	-1.12(-5.37%)
Jul 23, 2024	20.88	20.88	20.88	20.88	109	-0.12(-0.57%)
Jul 22, 2024	21.00	21.01	21.00	21.00	232	-2.20(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.