Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0250	0.0200	0.0200	15,000	-0.01(-20.00%)
May 24, 2021		0.0250	0.0250	0.0250	0	-0.00(-8.42%)
May 14, 2021		0.0273	0.0273	0.0273	0	+0.01(+51.67%)
May 11, 2021		0.0180	0.0180	0.0180	0	-0.04(-66.67%)
May 10, 2021	0.0800	0.0800	0.0250	0.0540	2,408	+0.01(+28.27%)
May 03, 2021		0.0421	0.0421	0.0421	0	-0.01(-21.60%)
Apr 28, 2021		0.0537	0.0537	0.0537	0	+0.01(+34.25%)
Apr 27, 2021	0.0400	0.0400	0.0400	0.0400	9,000	+0.02(+100.00%)
Mar 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2021		0.0200	0.0200	0.0200	0	-0.01(-40.83%)
Mar 16, 2021		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
Mar 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Mar 08, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 02, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.