Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		0.0211	0.0211	0.0211	0	-0.01(-39.71%)
May 10, 2011		0.0350	0.0350	0.0350	0	+0.01(+69.90%)
May 03, 2011		0.0206	0.0206	0.0206	0	+0.00(+0.00%)
Apr 29, 2011	0.0206	0.0206	0.0206	0.0206	0	+0.00(+0.49%)
Apr 27, 2011	0.0205	0.0205	0.0205	0.0205	0	+0.00(+1.49%)
Apr 21, 2011		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Apr 20, 2011	0.0202	0.0202	0.0202	0.0202	200	+0.00(+0.00%)
Apr 18, 2011	0.0202	0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Apr 14, 2011	0.0202	0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Apr 13, 2011	0.0202	0.0202	0.0202	0.0202	10,200	+0.00(+0.00%)
Apr 11, 2011	0.0202	0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Apr 07, 2011	0.0202	0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Mar 30, 2011	0.0202	0.0202	0.0202	0.0202	0	+0.00(+0.50%)
Mar 24, 2011	0.0201	0.0201	0.0201	0.0201	0	+0.00(+0.50%)
Mar 15, 2011		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Mar 14, 2011	0.0201	0.0201	0.0201	0.0201	924	+0.00(+0.50%)
Mar 09, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 08, 2011	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+54.32%)
Mar 03, 2011	0.0162	0.0162	0.0162	0.0162	0	+0.00(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.