Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 17, 2016	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
May 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 03, 2016	0.0600	0.0600	0.0600	0.0600	520	-0.01(-7.69%)
Apr 29, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2016	0.0650	0.0651	0.0650	0.0650	31,100	-0.00(-7.01%)
Apr 27, 2016	0.1000	0.1000	0.0690	0.0699	52,300	+0.02(+42.65%)
Apr 22, 2016		0.0490	0.0490	0.0490	0	-0.01(-10.91%)
Mar 31, 2016		0.0550	0.0550	0.0550	0	+0.00(+9.78%)
Mar 29, 2016		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Mar 28, 2016	0.0500	0.0500	0.0500	0.0500	1,130	+0.00(+2.04%)
Mar 18, 2016		0.0490	0.0490	0.0490	0	-0.01(-10.91%)
Mar 08, 2016		0.0550	0.0550	0.0550	0	-0.00(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.