Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1597 0.1597 0.1597 0 +0.03(+20.98%)
May 28, 2020 0.1690 0.1690 0.1210 0.1320 9,047 -0.03(-16.98%)
May 27, 2020 0.1525 0.1620 0.1450 0.1590 40,054 +0.01(+6.00%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
May 22, 2020 0.1164 0.1450 0.1164 0.1450 12,200 +0.03(+21.85%)
May 21, 2020 0.1010 0.1190 0.1010 0.1190 14,050 +0.01(+13.33%)
May 20, 2020 0.1000 0.1050 0.1000 0.1050 47,500 +0.00(+5.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
May 15, 2020 0.1030 0.1030 0.1030 0.1030 500 -0.00(-1.90%)
May 14, 2020 0.0801 0.1050 0.0800 0.1050 53,611 +0.02(+31.25%)
May 13, 2020 0.1000 0.1380 0.0790 0.0800 205,889 +0.00(+3.90%)
May 12, 2020 0.0645 0.1090 0.0645 0.0770 40,300 -0.02(-21.43%)
May 11, 2020 0.0800 0.0980 0.0800 0.0980 700 -0.01(-9.26%)
May 08, 2020 0.0980 0.1100 0.0740 0.1080 9,800 -0.00(-1.82%)
May 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 05, 2020 0.1000 0.1050 0.1000 0.1050 5,200 +0.00(+5.00%)
May 04, 2020 0.0800 0.1038 0.0670 0.1000 79,591 -0.02(-16.67%)
May 01, 2020 0.1100 0.1200 0.1000 0.1200 11,800 -0.01(-5.88%)
Apr 30, 2020 0.1053 0.1275 0.1053 0.1275 600 +0.01(+10.39%)
Apr 29, 2020 0.1000 0.1200 0.0810 0.1155 33,168 -0.01(-6.85%)
Apr 28, 2020 0.1150 0.1240 0.1100 0.1240 5,000 -0.01(-3.88%)
Apr 27, 2020 0.1200 0.1290 0.1200 0.1290 2,000 -0.00(-0.77%)
Apr 24, 2020 0.1290 0.1300 0.1290 0.1300 2,000 -0.00(-2.62%)
Apr 22, 2020 0.1335 0.1335 0.1335 0 +0.02(+21.47%)
Apr 21, 2020 0.1102 0.1102 0.1000 0.1099 19,000 -0.00(-0.27%)
Apr 17, 2020 0.1102 0.1102 0.1102 0 +0.00(+0.09%)
Apr 16, 2020 0.0900 0.1430 0.0900 0.1101 176,500 -0.01(-5.09%)
Apr 15, 2020 0.0760 0.1199 0.0760 0.1160 19,528 -0.00(-4.13%)
Apr 14, 2020 0.1230 0.1230 0.1210 0.1210 1,250 +0.02(+21.00%)
Apr 13, 2020 0.0755 0.1090 0.0755 0.1000 15,131 -0.01(-9.09%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Apr 07, 2020 0.1180 0.1180 0.1000 0.1112 16,100 -0.01(-10.32%)
Apr 06, 2020 0.1240 0.1240 0.1240 0.1240 1,000 +0.02(+24.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 02, 2020 0.1270 0.1270 0.0900 0.0900 33,424 -0.05(-34.31%)
Apr 01, 2020 0.1161 0.1525 0.0768 0.1370 248,600 -0.03(-18.45%)
Mar 31, 2020 0.1151 0.1680 0.1151 0.1680 12,049 -0.00(-1.18%)
Mar 30, 2020 0.0910 0.1700 0.0910 0.1700 27,300 +0.00(+1.19%)
Mar 27, 2020 0.1680 0.1680 0.1680 0.1680 1,000 -0.00(-1.18%)
Mar 26, 2020 0.1700 0.1700 0.1700 0.1700 19,670 +0.00(+1.19%)
Mar 25, 2020 0.1440 0.1700 0.0831 0.1680 20,300 -0.01(-8.20%)
Mar 24, 2020 0.1630 0.1830 0.0900 0.1830 1,505 +0.04(+27.97%)
Mar 23, 2020 0.1300 0.1500 0.1000 0.1430 319,453 -0.03(-14.88%)
Mar 20, 2020 0.1300 0.1700 0.1000 0.1680 10,800 -0.02(-10.64%)
Mar 19, 2020 0.1000 0.1880 0.0851 0.1880 145,128 +0.02(+10.59%)
Mar 18, 2020 0.0851 0.1800 0.0851 0.1700 6,595 -0.02(-9.57%)
Mar 16, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Mar 13, 2020 0.1807 0.1880 0.1807 0.1880 1,000 +0.00(+0.00%)
Mar 11, 2020 0.1880 0.1880 0.1880 0 +0.01(+4.44%)
Mar 10, 2020 0.2000 0.2000 0.1090 0.1800 79,450 -0.05(-21.74%)
Mar 09, 2020 0.2200 0.2300 0.1800 0.2300 6,000 +0.01(+4.55%)
Mar 05, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.