Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
May 13, 2021		0.0500	0.0500	0.0500	0	-0.01(-14.53%)
Apr 30, 2021		0.0585	0.0585	0.0585	76	+0.01(+32.95%)
Apr 29, 2021	0.0500	0.0500	0.0410	0.0440	198,009	-0.01(-12.00%)
Apr 28, 2021	0.0500	0.0525	0.0500	0.0500	55,009	+0.01(+19.05%)
Apr 27, 2021	0.0480	0.0500	0.0420	0.0420	69,927	+0.00(+8.81%)
Apr 26, 2021	0.0281	0.0386	0.0281	0.0386	81,000	-0.03(-40.62%)
Apr 19, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.70%)
Apr 14, 2021		0.0598	0.0598	0.0598	0	+0.01(+12.20%)
Apr 13, 2021	0.0533	0.0533	0.0337	0.0533	35,096	+0.00(+0.00%)
Apr 05, 2021		0.0533	0.0533	0.0533	0	-0.01(-16.59%)
Mar 30, 2021		0.0639	0.0639	0.0639	0	+0.00(+0.00%)
Mar 29, 2021	0.0639	0.0639	0.0639	0.0639	1,833	-0.01(-8.71%)
Mar 23, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 22, 2021	0.0700	0.0700	0.0610	0.0700	13,517	+0.00(+2.94%)
Mar 19, 2021	0.0680	0.0680	0.0610	0.0680	5,800	+0.01(+11.48%)
Mar 16, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Mar 12, 2021		0.0610	0.0610	0.0610	0	-0.01(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.